EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	14.55	+2.11%	0	0
29.12.2016	14.25	-3.06%	0	0
28.12.2016	14.70	+2.44%	0	0
27.12.2016	14.35	-3.04%	0	0
23.12.2016	14.80	+1.72%	0	0
22.12.2016	14.55	-2.02%	0	0
21.12.2016	14.85	+3.13%	0	0
20.12.2016	14.40	+0.35%	0	0
19.12.2016	14.35	+3.61%	0	0
16.12.2016	13.85	-5.46%	72 500	5 000
15.12.2016	14.65	-12.80%	7 925	500
14.12.2016	16.80	+9.09%	0	0
13.12.2016	15.40	-5.23%	0	0
12.12.2016	16.25	-0.91%	0	0
9.12.2016	16.40	+0.92%	0	0
8.12.2016	16.25	0.00%	0	0
7.12.2016	16.25	-8.71%	0	0
6.12.2016	17.80	-5.57%	0	0
5.12.2016	18.85	-5.04%	0	0
2.12.2016	19.85	+0.76%	0	0
‹‹ First 60     Next 20 ›