EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2016	23.55	-3.68%	0	0
16.2.2017	9.40	-3.59%	0	0
13.3.2017	8.15	-3.55%	0	0
30.11.2016	20.00	-3.38%	0	0
19.5.2016	22.10	-3.28%	0	0
7.4.2016	23.95	-3.23%	0	0
8.9.2016	24.45	-3.17%	0	0
14.3.2016	13.75	-3.17%	0	0
14.7.2016	26.15	-3.15%	0	0
8.11.2016	23.15	-3.14%	0	0
6.4.2017	9.25	-3.14%	0	0
16.1.2017	10.95	-3.10%	0	0
30.8.2016	26.70	-3.09%	0	0
29.12.2016	14.25	-3.06%	0	0
6.2.2017	9.55	-3.05%	0	0
27.12.2016	14.35	-3.04%	0	0
23.6.2016	23.10	-2.94%	0	0
21.4.2016	20.05	-2.91%	0	0
31.5.2016	18.80	-2.84%	0	0
20.7.2016	25.70	-2.84%	0	0
31.3.2017	10.25	-2.84%	0	0
27.4.2017	6.95	-2.80%	0	0
13.5.2016	24.30	-2.61%	0	0
19.4.2016	20.50	-2.61%	0	0
1.4.2016	24.55	-2.58%	0	0
3.2.2017	9.85	-2.48%	0	0
6.10.2016	21.90	-2.45%	0	0
14.2.2017	10.15	-2.40%	0	0
21.9.2016	25.15	-2.33%	0	0
18.10.2016	23.15	-2.32%	0	0
4.10.2016	23.80	-2.26%	0	0
14.10.2016	23.40	-2.09%	0	0
7.11.2016	23.90	-2.05%	0	0
20.5.2016	21.65	-2.04%	0	0
3.11.2016	24.30	-2.02%	0	0
22.12.2016	14.55	-2.02%	0	0
22.4.2016	19.65	-2.00%	0	0
26.4.2016	19.80	-1.98%	0	0
1.9.2016	24.75	-1.98%	0	0
15.7.2016	25.65	-1.91%	0	0
14.3.2017	8.00	-1.84%	0	0
8.7.2016	27.75	-1.77%	0	0
29.7.2016	25.15	-1.76%	0	0
26.8.2016	27.10	-1.63%	0	0
2.5.2017	6.30	-1.56%	0	0
24.10.2016	22.35	-1.54%	0	0
1.12.2016	19.70	-1.50%	67 063	3 370
29.11.2016	20.70	-1.43%	21 130	1 011
10.2.2017	10.80	-1.37%	0	0
20.9.2016	25.75	-1.34%	0	0
11.10.2016	22.50	-1.32%	0	0
20.10.2016	22.95	-1.29%	0	0
4.1.2017	12.05	-1.23%	0	0
29.9.2016	24.40	-1.21%	0	0
23.5.2016	21.40	-1.15%	0	0
15.6.2016	27.05	-1.10%	0	0
18.8.2016	26.95	-1.10%	0	0
21.10.2016	22.70	-1.09%	0	0
7.3.2016	14.20	-1.05%	0	0
18.3.2016	24.30	-1.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›