EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2016	27.75	-1.77%	0	0
29.7.2016	25.15	-1.76%	0	0
26.8.2016	27.10	-1.63%	0	0
24.10.2016	22.35	-1.54%	0	0
1.12.2016	19.70	-1.50%	67 063	3 370
29.11.2016	20.70	-1.43%	21 130	1 011
20.9.2016	25.75	-1.34%	0	0
11.10.2016	22.50	-1.32%	0	0
20.10.2016	22.95	-1.29%	0	0
29.9.2016	24.40	-1.21%	0	0
23.5.2016	21.40	-1.15%	0	0
18.8.2016	26.95	-1.10%	0	0
15.6.2016	27.05	-1.10%	0	0
21.10.2016	22.70	-1.09%	0	0
7.3.2016	14.20	-1.05%	0	0
18.3.2016	24.30	-1.02%	0	0
30.3.2016	25.40	-0.97%	0	0
6.6.2016	21.45	-0.92%	0	0
12.12.2016	16.25	-0.91%	0	0
11.7.2016	27.50	-0.90%	0	0
30.9.2016	24.20	-0.82%	0	0
17.5.2016	24.10	-0.82%	0	0
31.3.2016	25.20	-0.79%	0	0
6.9.2016	25.25	-0.79%	0	0
19.9.2016	26.10	-0.76%	0	0
24.5.2016	21.30	-0.47%	0	0
18.4.2016	21.05	-0.47%	0	0
15.4.2016	21.15	-0.47%	0	0
6.5.2016	22.90	-0.43%	0	0
9.11.2016	23.05	-0.43%	0	0
4.4.2016	24.45	-0.41%	0	0
11.8.2016	26.25	-0.38%	0	0
18.11.2016	19.15	-0.26%	0	0
5.9.2016	25.45	-0.20%	0	0
27.9.2016	24.70	-0.20%	0	0
6.4.2016	24.75	-0.20%	0	0
12.8.2016	26.20	-0.19%	0	0
25.7.2016	26.25	-0.19%	0	0
21.7.2016	25.70	0.00%	0	0
18.7.2016	25.65	0.00%	0	0
21.6.2016	24.85	0.00%	0	0
15.8.2016	26.20	0.00%	0	0
7.9.2016	25.25	0.00%	0	0
8.12.2016	16.25	0.00%	0	0
1.11.2016	23.65	0.00%	0	0
26.10.2016	22.55	0.00%	0	0
23.3.2016	24.85	0.00%	0	0
5.5.2016	23.00	0.00%	0	0
16.5.2016	24.30	0.00%	0	0
26.5.2016	19.40	0.00%	0	0
10.8.2016	26.35	+0.19%	0	0
1.8.2016	25.20	+0.20%	0	0
12.5.2016	24.95	+0.20%	0	0
27.4.2016	19.85	+0.25%	0	0
16.3.2016	14.20	+0.35%	0	0
20.12.2016	14.40	+0.35%	0	0
22.8.2016	27.35	+0.37%	0	0
29.6.2016	27.15	+0.37%	0	0
3.8.2016	26.65	+0.38%	0	0
4.11.2016	24.40	+0.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›