EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	22.85	+3.63%	0	0
4.5.2016	23.00	+0.66%	0	0
5.5.2016	23.00	0.00%	0	0
6.5.2016	22.90	-0.43%	0	0
9.5.2016	23.35	+1.97%	0	0
10.5.2016	24.10	+3.21%	0	0
11.5.2016	24.90	+3.32%	0	0
12.5.2016	24.95	+0.20%	0	0
13.5.2016	24.30	-2.61%	0	0
16.5.2016	24.30	0.00%	0	0
17.5.2016	24.10	-0.82%	0	0
18.5.2016	22.85	-5.19%	0	0
19.5.2016	22.10	-3.28%	0	0
20.5.2016	21.65	-2.04%	0	0
23.5.2016	21.40	-1.15%	0	0
24.5.2016	21.30	-0.47%	0	0
25.5.2016	19.40	-8.92%	0	0
26.5.2016	19.40	0.00%	0	0
27.5.2016	20.40	+5.15%	0	0
30.5.2016	19.35	-5.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›