EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2016	26.15	-6.77%	0	0
19.9.2016	26.10	-0.76%	0	0
8.8.2016	26.10	-5.78%	0	0
15.9.2016	26.00	+0.58%	0	0
23.8.2016	26.00	-4.94%	0	0
13.6.2016	25.90	+6.80%	0	0
14.9.2016	25.85	+2.78%	0	0
20.9.2016	25.75	-1.34%	0	0
21.7.2016	25.70	0.00%	0	0
20.7.2016	25.70	-2.84%	0	0
18.7.2016	25.65	0.00%	0	0
15.7.2016	25.65	-1.91%	0	0
29.3.2016	25.65	+1.38%	0	0
28.7.2016	25.60	+4.28%	0	0
2.9.2016	25.50	+3.03%	0	0
5.9.2016	25.45	-0.20%	0	0
30.3.2016	25.40	-0.97%	0	0
24.3.2016	25.30	+1.81%	0	0
7.9.2016	25.25	0.00%	0	0
6.9.2016	25.25	-0.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›