EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017	7.60	-5.00%	0	0
20.6.2016	24.85	-4.97%	0	0
23.8.2016	26.00	-4.94%	0	0
29.3.2017	10.25	-4.65%	0	0
20.2.2017	9.25	-4.64%	0	0
28.6.2016	27.05	-4.59%	0	0
12.7.2016	26.25	-4.55%	0	0
13.4.2016	21.00	-4.55%	0	0
5.4.2017	9.55	-4.50%	0	0
3.4.2017	9.80	-4.39%	0	0
22.9.2016	24.05	-4.37%	0	0
22.6.2016	23.80	-4.23%	0	0
14.11.2016	18.40	-4.17%	0	0
28.2.2017	10.70	-4.04%	0	0
23.1.2017	10.75	-4.02%	0	0
15.2.2017	9.75	-3.94%	0	0
2.6.2016	19.70	-3.90%	0	0
13.1.2017	11.30	-3.83%	0	0
2.3.2017	8.85	-3.80%	0	0
13.2.2017	10.40	-3.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›