EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2017	10.00	+3.63%	0	0
3.5.2016	22.85	+3.63%	0	0
19.12.2016	14.35	+3.61%	0	0
18.1.2017	11.60	+3.57%	0	0
25.11.2016	20.35	+3.56%	0	0
12.4.2017	10.35	+3.50%	0	0
11.5.2016	24.90	+3.32%	0	0
9.2.2017	10.95	+3.30%	0	0
20.3.2017	9.45	+3.28%	0	0
10.5.2016	24.10	+3.21%	0	0
17.2.2017	9.70	+3.19%	0	0
28.11.2016	21.00	+3.19%	20 928	1 011
21.12.2016	14.85	+3.13%	0	0
19.7.2016	26.45	+3.12%	0	0
2.5.2016	22.05	+3.04%	0	0
2.9.2016	25.50	+3.03%	0	0
15.11.2016	18.95	+2.99%	0	0
7.10.2016	22.55	+2.97%	0	0
30.3.2017	10.55	+2.93%	0	0
15.3.2016	14.15	+2.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›