EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2017	9.85	-2.48%	0	0
2.2.2017	10.10	+4.12%	0	0
1.2.2017	9.70	-7.62%	0	0
31.1.2017	10.50	+5.53%	0	0
30.1.2017	9.95	+2.58%	0	0
27.1.2017	9.70	+12.79%	0	0
26.1.2017	8.60	+6.83%	0	0
25.1.2017	8.05	-21.08%	0	0
24.1.2017	10.20	-5.12%	0	0
23.1.2017	10.75	-4.02%	0	0
20.1.2017	11.20	+1.82%	0	0
19.1.2017	11.00	-5.17%	0	0
18.1.2017	11.60	+3.57%	0	0
17.1.2017	11.20	+2.28%	0	0
16.1.2017	10.95	-3.10%	0	0
13.1.2017	11.30	-3.83%	0	0
12.1.2017	11.75	+1.29%	0	0
11.1.2017	11.60	-5.69%	0	0
10.1.2017	12.30	+4.24%	0	0
9.1.2017	11.80	+14.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›