EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2018	594.88	+9.30%	0	0
25.5.2016	509.70	+9.28%	84 456	170
26.11.2018	635.53	+9.24%	0	0
20.2.2018	935.52	+9.19%	92 240	100
29.6.2016	337.20	+8.70%	0	0
31.10.2018	664.03	+8.64%	0	0
7.11.2016	536.70	+8.38%	53 700	100
20.7.2016	471.10	+8.17%	5 226	11
5.12.2016	601.90	+7.98%	0	0
5.8.2016	532.20	+7.97%	0	0
25.1.2017	898.90	+7.94%	0	0
3.12.2018	658.98	+7.90%	0	0
7.6.2016	524.30	+7.90%	52 800	100
14.7.2016	465.80	+7.87%	0	0
11.12.2018	496.16	+7.72%	10 051	20
10.11.2016	607.20	+7.56%	0	0
7.3.2018	867.31	+7.43%	0	0
29.9.2016	542.20	+7.20%	0	0
9.8.2016	591.20	+7.12%	0	0
8.12.2016	729.30	+7.06%	69 700	100
‹‹ First 60     ‹ Previous 20 Next 20 ›