EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2020 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
| 16.1.2020 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
| 15.1.2020 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
| 14.1.2020 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
| 13.1.2020 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
| 10.1.2020 | 1 098.17 | +0.92% | 0 | 0 | ||||||||||
| 9.1.2020 | 1 088.14 | +4.53% | 0 | 0 | ||||||||||
| 8.1.2020 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
| 7.1.2020 | 1 019.17 | +3.33% | 0 | 0 | ||||||||||
| 6.1.2020 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
| 3.1.2020 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
| 2.1.2020 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
| 30.12.2019 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| 16.12.2019 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
