EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
| 20.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 135.00 | +2.53% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 101.00 | +1.57% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
