EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	400.47	+11.39%	0	0
27.12.2018	359.53	0.00%	0	0
21.12.2018	434.63	-1.06%	16 642	40
20.12.2018	439.29	-8.23%	8 702	20
19.12.2018	478.70	-0.16%	0	0
18.12.2018	479.47	+3.77%	9 729	20
17.12.2018	462.03	-8.17%	0	0
14.12.2018	503.15	-4.19%	19 164	40
13.12.2018	525.15	+0.35%	0	0
12.12.2018	523.32	+5.47%	10 301	20
11.12.2018	496.16	+7.72%	10 051	20
10.12.2018	460.61	-9.54%	0	0
7.12.2018	509.19	+1.16%	0	0
6.12.2018	503.36	-15.74%	51 039	100
5.12.2018	597.37	-5.13%	0	0
4.12.2018	629.65	-4.45%	0	0
3.12.2018	658.98	+7.90%	0	0
30.11.2018	610.76	-2.91%	0	0
29.11.2018	629.07	+1.91%	0	0
28.11.2018	617.25	-0.70%	0	0
‹‹ First 60     Next 20 ›