EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2017 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
29.8.2017 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
18.9.2017 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
22.9.2017 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
13.9.2017 | 1 023.00 | +0.49% | 151 500 | 150 | ||||||||||
27.7.2017 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
21.11.2017 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
20.10.2017 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
13.11.2017 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
11.8.2017 | 891.40 | -0.24% | 110 450 | 125 | ||||||||||
2.10.2017 | 1 097.00 | +2.05% | 110 000 | 100 | ||||||||||
27.7.2016 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
19.4.2016 | 551.10 | +15.95% | 104 229 | 191 | ||||||||||
20.7.2017 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
11.9.2017 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
14.7.2017 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
7.7.2017 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
25.5.2016 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
17.3.2016 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
1.11.2017 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
|