EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2016 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
27.4.2016 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
20.4.2016 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
1.12.2016 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
20.7.2016 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
24.4.2017 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
4.4.2017 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
14.12.2016 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
10.10.2016 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
17.6.2016 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
18.4.2017 | 937.10 | -2.34% | 32 596 | 35 | ||||||||||
25.10.2016 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
23.5.2016 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
20.5.2016 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
2.11.2017 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
21.12.2017 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
24.7.2017 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
10.8.2017 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
|