EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2016 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
| 27.4.2016 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| 20.4.2016 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| 11.10.2018 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| 25.6.2018 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
| 7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| 1.12.2016 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| 20.7.2016 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
| 22.3.2018 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| 24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| 20.11.2018 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| 20.6.2018 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||||
| 24.4.2017 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| 4.4.2017 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
| 7.2.2018 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| 14.12.2016 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| 10.10.2016 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| 14.11.2018 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| 16.11.2018 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
| 18.12.2018 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
| ||||||||||||||
