EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
27.6.2016 | 260.10 | -27.04% | 0 | 0 | ||||||||||
7.7.2016 | 294.50 | -20.19% | 0 | 0 | ||||||||||
6.12.2018 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
10.6.2016 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
16.6.2016 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
5.4.2016 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
20.11.2018 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
1.4.2016 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
23.10.2018 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
14.6.2016 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
10.12.2018 | 460.61 | -9.54% | 0 | 0 | ||||||||||
2.3.2018 | 807.33 | -9.45% | 226 783 | 278 | ||||||||||
2.11.2016 | 531.20 | -9.27% | 0 | 0 | ||||||||||
29.4.2016 | 477.50 | -9.24% | 0 | 0 | ||||||||||
26.9.2016 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
13.6.2016 | 365.90 | -8.71% | 0 | 0 | ||||||||||
12.9.2016 | 541.20 | -8.52% | 0 | 0 | ||||||||||
9.2.2018 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
|