EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016	351.40	-14.73%	28 578	81
31.5.2019	682.04	-6.86%	54 997	80
6.2.2018	918.21	-7.71%	74 290	80
28.3.2018	782.58	-2.99%	62 606	80
26.3.2018	807.22	+0.43%	64 578	80
22.5.2018	1 125.08	+1.82%	85 033	76
27.7.2018	1 031.47	+3.19%	78 392	76
20.11.2019	1 017.26	-2.72%	76 057	75
15.8.2017	930.40	+0.29%	70 268	75
15.10.2019	881.11	+2.87%	64 308	73
5.2.2018	994.95	-4.24%	71 906	72
22.8.2018	910.02	+1.54%	63 701	70
27.2.2018	943.44	-2.32%	61 635	65
28.2.2020	653.28	0.00%	42 266	65
30.10.2019	949.95	-1.68%	57 466	60
27.8.2019	683.78	+3.61%	41 337	60
20.8.2019	659.82	-2.00%	40 184	60
28.5.2019	765.68	-3.47%	45 941	60
24.6.2019	824.24	-2.41%	50 095	60
1.11.2017	1 226.00	+4.61%	73 860	60
31.5.2018	998.31	-0.11%	59 899	60
28.8.2017	921.90	-1.54%	54 522	60
9.2.2018	852.58	-8.40%	50 761	58
30.8.2018	936.59	-1.18%	51 644	55
9.8.2019	684.63	-1.09%	37 924	55
5.5.2016	398.00	-5.13%	22 193	55
30.9.2019	844.48	+1.48%	45 602	54
7.8.2019	682.20	+0.15%	35 439	52
18.5.2018	1 105.02	+0.91%	56 249	51
17.5.2018	1 095.01	+1.66%	55 603	51
5.9.2018	841.10	-1.63%	42 055	50
26.9.2018	889.29	-0.39%	44 352	50
9.11.2018	668.75	-1.16%	33 222	50
9.3.2018	927.17	+5.61%	45 218	50
8.3.2018	877.96	+1.23%	44 033	50
25.4.2018	914.30	-4.18%	45 715	50
25.7.2019	863.91	-1.11%	43 957	50
21.6.2019	844.56	-1.74%	42 228	50
30.5.2019	732.27	-0.67%	36 864	50
18.6.2019	797.57	+2.71%	39 879	50
17.5.2019	819.65	+5.43%	40 983	50
14.5.2019	742.94	-3.05%	37 501	50
16.9.2019	844.74	-2.33%	42 237	50
13.9.2019	864.89	+1.95%	43 245	50
6.9.2019	793.04	+2.75%	39 652	50
4.9.2019	757.20	+4.81%	38 190	50
16.1.2020	1 062.68	+0.16%	52 955	50
10.8.2017	893.50	-3.69%	45 255	50
12.9.2017	1 018.00	+1.29%	51 150	50
24.7.2017	939.50	+0.07%	47 200	50
10.6.2016	400.80	-15.51%	20 530	50
23.6.2016	499.80	+5.00%	25 755	50
26.2.2020	888.53	-4.85%	37 281	45
13.8.2019	684.07	+1.84%	30 024	45
12.8.2019	671.70	-1.89%	30 419	45
4.7.2019	906.13	+1.26%	36 245	40
22.5.2019	800.47	+2.34%	32 019	40
10.4.2019	740.40	+0.18%	29 616	40
6.2.2019	603.88	-0.23%	24 259	40
21.12.2018	434.63	-1.06%	16 642	40
‹‹ First 20    ‹ Previous 60 Next 60 ›