EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2020 | 115.46 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
11.3.2020 | 318.79 | -9.86% | 0 | 0 | ||||||||||
10.3.2020 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
9.3.2020 | 374.38 | -35.11% | 0 | 0 | ||||||||||
6.3.2020 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
5.3.2020 | 680.86 | -6.22% | 0 | 0 | ||||||||||
4.3.2020 | 726.00 | +1.09% | 0 | 0 | ||||||||||
3.3.2020 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
2.3.2020 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
28.2.2020 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
27.2.2020 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
26.2.2020 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
25.2.2020 | 933.80 | -3.39% | 0 | 0 | ||||||||||
24.2.2020 | 966.52 | -11.11% | 0 | 0 | ||||||||||
21.2.2020 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
20.2.2020 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
19.2.2020 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
18.2.2020 | 1 119.46 | -0.89% | 0 | 0 | ||||||||||
17.2.2020 | 1 129.52 | +0.45% | 0 | 0 | ||||||||||
14.2.2020 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
13.2.2020 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
12.2.2020 | 1 122.71 | +1.43% | 0 | 0 | ||||||||||
11.2.2020 | 1 106.90 | +3.60% | 0 | 0 | ||||||||||
10.2.2020 | 1 068.39 | +0.01% | 0 | 0 | ||||||||||
7.2.2020 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
6.2.2020 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
5.2.2020 | 1 061.47 | +4.44% | 0 | 0 | ||||||||||
4.2.2020 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
3.2.2020 | 970.19 | +0.57% | 0 | 0 | ||||||||||
31.1.2020 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
30.1.2020 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
29.1.2020 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
28.1.2020 | 1 032.45 | +1.45% | 0 | 0 | ||||||||||
27.1.2020 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
24.1.2020 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
23.1.2020 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
22.1.2020 | 1 094.65 | +0.40% | 0 | 0 | ||||||||||
21.1.2020 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
20.1.2020 | 1 090.62 | +0.47% | 0 | 0 | ||||||||||
17.1.2020 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
16.1.2020 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
15.1.2020 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
14.1.2020 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
13.1.2020 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
10.1.2020 | 1 098.17 | +0.92% | 0 | 0 | ||||||||||
9.1.2020 | 1 088.14 | +4.53% | 0 | 0 | ||||||||||
8.1.2020 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
7.1.2020 | 1 019.17 | +3.33% | 0 | 0 | ||||||||||
6.1.2020 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
3.1.2020 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
2.1.2020 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
30.12.2019 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
27.12.2019 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
23.12.2019 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
20.12.2019 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
19.12.2019 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
18.12.2019 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
17.12.2019 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
16.12.2019 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
|