EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2016	811.70	+0.98%	0	0
28.12.2016	810.00	-0.21%	0	0
21.12.2016	809.90	+0.58%	0	0
30.12.2016	809.90	+0.57%	0	0
29.12.2016	805.30	-0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
23.12.2016	803.80	+0.16%	0	0
22.12.2016	802.50	-0.91%	0	0
16.12.2016	796.70	+3.48%	0	0
19.12.2016	796.20	-0.06%	0	0
15.12.2016	769.90	+1.41%	0	0
13.12.2016	760.10	+2.61%	0	0
14.12.2016	759.20	-0.12%	13 581	18
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
8.12.2016	729.30	+7.06%	69 700	100
7.12.2016	681.20	+9.96%	6 670	10
24.10.2016	640.30	+4.57%	0	0
15.8.2016	637.30	+0.89%	0	0
7.9.2016	637.00	0.00%	0	0
25.10.2016	636.50	-0.59%	22 575	35
12.8.2016	631.70	+0.91%	0	0
11.8.2016	626.00	+1.52%	0	0
16.8.2016	623.10	-2.23%	0	0
6.12.2016	619.50	+2.92%	0	0
22.11.2016	618.50	+1.54%	0	0
5.9.2016	616.60	+2.51%	0	0
10.8.2016	616.60	+4.30%	5 549	9
22.9.2016	613.70	+10.48%	0	0
21.10.2016	612.30	+2.00%	0	0
6.9.2016	612.10	-0.73%	0	0
27.10.2016	612.00	+0.71%	0	0
30.8.2016	612.00	+5.90%	0	0
14.11.2016	611.20	+1.34%	0	0
21.11.2016	609.10	+0.03%	0	0
18.11.2016	608.90	+1.25%	0	0
15.11.2016	607.80	-0.56%	0	0
26.10.2016	607.70	-4.52%	0	0
10.11.2016	607.20	+7.56%	0	0
8.9.2016	606.90	-4.73%	0	0
11.10.2016	605.00	+2.28%	0	0
24.11.2016	604.90	+2.70%	0	0
11.11.2016	603.10	-0.68%	0	0
25.11.2016	603.00	-0.31%	0	0
24.8.2016	602.30	+0.67%	0	0
5.12.2016	601.90	+7.98%	0	0
31.8.2016	601.60	-1.70%	0	0
2.9.2016	601.50	+1.42%	0	0
16.11.2016	601.40	-1.05%	0	0
19.10.2016	600.80	+0.15%	0	0
20.10.2016	600.30	-0.08%	0	0
18.10.2016	599.90	+5.67%	0	0
23.8.2016	598.30	+4.60%	0	0
31.10.2016	597.70	-2.34%	0	0
4.10.2016	594.60	+13.06%	0	0
23.9.2016	594.40	-3.14%	0	0
5.10.2016	594.30	-0.05%	58 800	100
30.11.2016	594.00	+3.74%	0	0
1.9.2016	593.10	-1.41%	0	0
18.8.2016	592.90	+2.37%	0	0
‹‹ First 20    Next 60 ›