EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2017	1 008.00	-1.18%	15 075	15
21.11.2019	1 003.29	-1.37%	15 049	15
20.6.2018	1 002.96	+1.33%	15 044	15
10.10.2018	745.99	-5.40%	14 929	20
6.3.2020	576.92	-15.27%	14 857	25
20.5.2016	424.70	+6.84%	14 767	35
10.1.2019	491.93	-1.39%	14 612	30
21.8.2019	702.05	+6.40%	14 075	20
3.6.2019	685.23	+0.47%	13 705	20
14.12.2016	759.20	-0.12%	13 581	18
14.11.2018	663.84	+3.35%	13 277	20
22.2.2019	640.45	+2.95%	12 809	20
4.1.2019	445.09	+16.47%	12 748	30
30.1.2019	563.33	-4.05%	12 690	22
23.10.2018	603.97	-11.37%	12 324	20
16.11.2018	630.00	+0.03%	12 217	20
25.9.2019	788.76	-6.08%	11 831	15
18.1.2019	556.94	+12.07%	11 056	20
22.1.2019	531.82	-4.60%	10 782	20
17.12.2019	1 052.69	-1.90%	10 549	10
12.12.2018	523.32	+5.47%	10 301	20
22.3.2018	838.26	-5.89%	10 110	12
14.8.2019	641.02	-6.29%	10 095	15
11.12.2018	496.16	+7.72%	10 051	20
10.10.2016	591.50	+4.91%	10 022	18
18.12.2018	479.47	+3.77%	9 729	20
25.6.2018	928.26	-2.60%	9 283	10
6.8.2019	681.19	+1.24%	8 855	13
20.12.2018	439.29	-8.23%	8 702	20
20.11.2018	544.24	-11.71%	8 210	15
17.6.2016	344.40	+14.69%	7 316	20
11.10.2018	707.79	-5.12%	7 266	10
8.8.2019	692.14	+1.46%	6 921	10
20.3.2019	675.03	-5.34%	6 739	10
7.12.2016	681.20	+9.96%	6 670	10
25.3.2019	598.17	-4.03%	6 100	10
14.10.2019	856.56	+1.41%	5 996	7
1.12.2016	567.00	-4.55%	5 747	10
10.8.2016	616.60	+4.30%	5 549	9
31.1.2019	548.82	-2.58%	5 475	10
7.10.2019	754.93	+3.13%	5 285	7
20.7.2016	471.10	+8.17%	5 226	11
20.4.2016	555.10	+0.73%	4 898	9
27.4.2016	537.40	+1.51%	4 789	9
24.6.2016	356.50	-28.67%	3 882	13
29.7.2016	522.10	+0.10%	0	0
26.7.2016	509.40	+1.68%	0	0
25.7.2016	501.00	+5.01%	0	0
22.7.2016	477.10	-1.61%	0	0
21.7.2016	484.90	+2.93%	0	0
22.6.2016	476.00	+5.73%	0	0
21.6.2016	450.20	+3.59%	0	0
20.6.2016	434.60	+26.19%	0	0
13.6.2016	365.90	-8.71%	0	0
15.6.2016	353.00	+7.03%	0	0
19.7.2016	435.50	-2.77%	0	0
18.7.2016	447.90	-1.47%	0	0
15.7.2016	454.60	-2.40%	0	0
14.7.2016	465.80	+7.87%	0	0
13.7.2016	431.80	+0.37%	0	0
12.7.2016	430.20	+13.63%	0	0
11.7.2016	378.60	+13.49%	0	0
8.7.2016	333.60	+13.28%	0	0
7.7.2016	294.50	-20.19%	0	0
4.7.2016	369.00	-5.14%	0	0
1.7.2016	389.00	+15.57%	0	0
30.6.2016	336.60	-0.18%	0	0
29.6.2016	337.20	+8.70%	0	0
28.6.2016	310.20	+19.26%	0	0
27.6.2016	260.10	-27.04%	0	0
9.8.2016	591.20	+7.12%	0	0
7.10.2016	563.80	-3.87%	0	0
6.10.2016	586.50	-1.31%	0	0
5.8.2016	532.20	+7.97%	0	0
4.8.2016	492.90	+1.02%	0	0
3.8.2016	487.90	+1.46%	0	0
2.8.2016	480.90	-6.98%	0	0
30.11.2016	594.00	+3.74%	0	0
29.11.2016	572.60	-2.25%	0	0
21.7.2017	938.80	-7.69%	0	0
4.10.2016	594.60	+13.06%	0	0
3.10.2016	525.90	0.00%	0	0
30.9.2016	525.90	-3.01%	0	0
29.9.2016	542.20	+7.20%	0	0
27.9.2016	505.80	-6.26%	0	0
24.10.2016	640.30	+4.57%	0	0
21.10.2016	612.30	+2.00%	0	0
20.10.2016	600.30	-0.08%	0	0
19.10.2016	600.80	+0.15%	0	0
18.10.2016	599.90	+5.67%	0	0
17.10.2016	567.70	-3.57%	0	0
14.10.2016	588.70	+11.39%	0	0
13.10.2016	528.50	-6.21%	0	0
12.10.2016	563.50	-6.86%	0	0
11.10.2016	605.00	+2.28%	0	0
3.11.2016	520.40	-2.03%	0	0
2.11.2016	531.20	-9.27%	0	0
1.11.2016	585.50	-2.04%	0	0
31.10.2016	597.70	-2.34%	0	0
27.10.2016	612.00	+0.71%	0	0
26.10.2016	607.70	-4.52%	0	0
6.12.2016	619.50	+2.92%	0	0
5.12.2016	601.90	+7.98%	0	0
2.12.2016	557.40	-1.69%	0	0
13.12.2016	760.10	+2.61%	0	0
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
25.11.2016	603.00	-0.31%	0	0
24.11.2016	604.90	+2.70%	0	0
23.11.2016	589.00	-4.77%	0	0
22.11.2016	618.50	+1.54%	0	0
21.11.2016	609.10	+0.03%	0	0
18.11.2016	608.90	+1.25%	0	0
16.11.2016	601.40	-1.05%	0	0
15.11.2016	607.80	-0.56%	0	0
14.11.2016	611.20	+1.34%	0	0
11.11.2016	603.10	-0.68%	0	0
10.11.2016	607.20	+7.56%	0	0
9.11.2016	564.50	+4.95%	0	0
8.11.2016	537.90	+0.22%	0	0
21.4.2017	946.20	+0.39%	0	0
20.4.2017	942.50	+0.76%	0	0
19.4.2017	935.40	-0.18%	0	0
13.7.2017	1 053.00	+0.19%	0	0
12.7.2017	1 051.00	+3.55%	0	0
11.7.2017	1 015.00	+0.89%	0	0
10.7.2017	1 006.00	+2.00%	0	0
13.4.2017	959.60	-0.48%	0	0
12.4.2017	964.20	-1.17%	0	0
11.4.2017	975.60	+0.82%	0	0
10.4.2017	967.70	-0.58%	0	0
7.4.2017	973.30	-0.98%	0	0
6.4.2017	982.90	-3.16%	0	0
5.4.2017	1 015.00	+0.69%	0	0
23.9.2016	594.40	-3.14%	0	0
22.9.2016	613.70	+10.48%	0	0
21.9.2016	555.50	+0.49%	0	0
20.9.2016	552.80	+4.60%	0	0
19.9.2016	528.50	+4.80%	0	0
16.9.2016	504.30	-4.80%	0	0
15.9.2016	529.70	-2.27%	0	0
14.9.2016	542.00	-0.66%	0	0
13.9.2016	545.60	+0.81%	0	0
12.9.2016	541.20	-8.52%	0	0
9.9.2016	591.60	-2.52%	0	0
8.9.2016	606.90	-4.73%	0	0
7.9.2016	637.00	0.00%	0	0
6.9.2016	612.10	-0.73%	0	0
5.9.2016	616.60	+2.51%	0	0
2.9.2016	601.50	+1.42%	0	0
1.9.2016	593.10	-1.41%	0	0
31.8.2016	601.60	-1.70%	0	0
30.8.2016	612.00	+5.90%	0	0
29.8.2016	577.90	-0.31%	0	0
26.8.2016	579.70	+0.75%	0	0
25.8.2016	575.40	-4.47%	0	0
24.8.2016	602.30	+0.67%	0	0
23.8.2016	598.30	+4.60%	0	0
22.8.2016	572.00	-0.66%	0	0
19.8.2016	575.80	-2.88%	0	0
18.8.2016	592.90	+2.37%	0	0
17.8.2016	579.20	-7.05%	0	0
16.8.2016	623.10	-2.23%	0	0
15.8.2016	637.30	+0.89%	0	0
12.8.2016	631.70	+0.91%	0	0
11.8.2016	626.00	+1.52%	0	0
3.4.2017	1 020.00	+0.89%	0	0
31.3.2017	1 011.00	+0.90%	0	0
30.3.2017	1 002.00	+0.93%	0	0
29.3.2017	992.80	+3.13%	0	0
28.3.2017	962.70	+4.22%	0	0
27.3.2017	923.70	-3.64%	0	0
24.3.2017	958.60	+3.51%	0	0
23.3.2017	926.10	+1.22%	0	0
22.3.2017	914.90	-2.49%	0	0
21.3.2017	938.30	-2.19%	0	0
20.3.2017	959.30	-0.25%	0	0
17.3.2017	961.70	+0.56%	0	0
16.3.2017	956.30	+1.24%	0	0
15.3.2017	944.60	+1.05%	0	0
14.3.2017	934.80	-0.33%	0	0
13.3.2017	937.90	-0.29%	0	0
10.3.2017	940.60	+0.87%	0	0
9.3.2017	932.50	-0.08%	0	0
8.3.2017	933.20	+0.86%	0	0
7.3.2017	925.20	-0.41%	0	0
6.3.2017	929.00	-1.75%	0	0
3.3.2017	945.50	-1.55%	0	0
2.3.2017	960.40	+0.81%	0	0
1.3.2017	952.70	+6.13%	0	0
28.2.2017	897.70	+0.64%	0	0
27.2.2017	892.00	+1.18%	0	0
24.2.2017	881.60	-5.85%	0	0
23.2.2017	936.40	-0.26%	0	0
22.2.2017	938.80	+0.18%	0	0
21.2.2017	937.10	+4.68%	0	0
20.2.2017	895.20	+2.46%	0	0
17.2.2017	873.70	-0.51%	0	0
16.2.2017	878.20	-0.85%	0	0
15.2.2017	885.70	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›