EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2020	964.72	-4.35%	19 426	20
8.1.2020	1 040.99	+2.14%	20 366	20
13.12.2019	1 062.58	+1.28%	21 504	20
29.8.2018	947.73	-0.44%	18 955	20
25.9.2018	892.79	+0.16%	17 833	20
16.11.2018	630.00	+0.03%	12 217	20
14.11.2018	663.84	+3.35%	13 277	20
23.5.2019	754.29	-5.77%	15 086	20
10.10.2018	745.99	-5.40%	14 929	20
9.10.2018	788.56	-1.52%	15 921	20
12.12.2018	523.32	+5.47%	10 301	20
11.12.2018	496.16	+7.72%	10 051	20
23.10.2018	603.97	-11.37%	12 324	20
29.5.2018	1 019.51	-5.78%	20 390	20
17.6.2016	344.40	+14.69%	7 316	20
14.12.2016	759.20	-0.12%	13 581	18
10.10.2016	591.50	+4.91%	10 022	18
7.2.2018	940.70	+2.45%	16 850	18
20.6.2018	1 002.96	+1.33%	15 044	15
20.11.2018	544.24	-11.71%	8 210	15
21.11.2019	1 003.29	-1.37%	15 049	15
2.12.2019	990.94	-3.58%	15 269	15
13.11.2019	1 031.61	-1.92%	15 474	15
14.8.2019	641.02	-6.29%	10 095	15
25.9.2019	788.76	-6.08%	11 831	15
24.4.2017	1 037.00	+9.60%	15 615	15
4.4.2017	1 008.00	-1.18%	15 075	15
24.6.2016	356.50	-28.67%	3 882	13
6.8.2019	681.19	+1.24%	8 855	13
22.3.2018	838.26	-5.89%	10 110	12
20.7.2016	471.10	+8.17%	5 226	11
1.12.2016	567.00	-4.55%	5 747	10
7.12.2016	681.20	+9.96%	6 670	10
11.10.2018	707.79	-5.12%	7 266	10
25.6.2018	928.26	-2.60%	9 283	10
8.8.2019	692.14	+1.46%	6 921	10
20.3.2019	675.03	-5.34%	6 739	10
31.1.2019	548.82	-2.58%	5 475	10
25.3.2019	598.17	-4.03%	6 100	10
17.12.2019	1 052.69	-1.90%	10 549	10
10.8.2016	616.60	+4.30%	5 549	9
20.4.2016	555.10	+0.73%	4 898	9
27.4.2016	537.40	+1.51%	4 789	9
7.10.2019	754.93	+3.13%	5 285	7
14.10.2019	856.56	+1.41%	5 996	7
16.10.2019	909.56	+3.23%	0	0
11.11.2019	1 020.88	-2.79%	0	0
1.11.2019	966.76	+0.86%	0	0
4.10.2019	732.00	+3.28%	0	0
3.10.2019	708.72	-5.72%	0	0
2.10.2019	751.72	-8.20%	0	0
8.10.2019	725.30	-3.92%	0	0
10.10.2019	774.66	+0.77%	0	0
7.11.2019	1 048.46	+2.48%	0	0
6.11.2019	1 023.10	+0.62%	0	0
5.11.2019	1 016.80	-0.84%	0	0
15.11.2019	1 043.91	+1.12%	0	0
14.11.2019	1 032.38	+0.07%	0	0
29.10.2019	966.16	+1.24%	0	0
25.10.2019	954.28	+0.05%	0	0
24.10.2019	953.82	+3.74%	0	0
23.10.2019	919.39	-0.68%	0	0
22.10.2019	925.64	+1.24%	0	0
21.10.2019	914.27	+1.78%	0	0
18.10.2019	898.24	-2.40%	0	0
24.9.2019	839.84	+2.72%	0	0
20.9.2019	863.40	+0.30%	0	0
27.9.2019	832.14	+2.87%	0	0
26.9.2019	808.93	+2.56%	0	0
11.9.2019	840.76	+3.19%	0	0
18.9.2019	842.65	+0.09%	0	0
17.9.2019	841.88	-0.34%	0	0
9.9.2019	805.66	+1.59%	0	0
19.8.2019	673.26	+8.13%	0	0
16.8.2019	622.66	+2.03%	0	0
5.9.2019	771.82	+1.93%	0	0
22.8.2019	706.24	+0.60%	0	0
3.9.2019	722.48	-2.46%	0	0
2.9.2019	740.71	+2.84%	0	0
30.8.2019	720.24	+1.78%	0	0
29.8.2019	707.64	+7.42%	0	0
28.8.2019	658.75	-3.66%	0	0
16.12.2019	1 073.05	+0.99%	0	0
12.12.2019	1 049.17	+3.35%	0	0
11.12.2019	1 015.16	+2.57%	0	0
9.12.2019	1 016.91	-0.22%	0	0
6.12.2019	1 019.20	+2.30%	0	0
5.12.2019	996.31	-1.66%	0	0
4.12.2019	1 013.08	+2.62%	0	0
29.11.2019	1 027.75	-0.98%	0	0
28.11.2019	1 037.96	-0.32%	0	0
27.11.2019	1 041.30	+0.20%	0	0
26.11.2019	1 039.22	-0.07%	0	0
7.1.2020	1 019.17	+3.33%	0	0
29.1.2020	1 034.77	+0.22%	0	0
28.1.2020	1 032.45	+1.45%	0	0
15.1.2020	1 060.99	-1.15%	0	0
14.1.2020	1 073.33	+0.48%	0	0
13.1.2020	1 068.24	-2.73%	0	0
10.1.2020	1 098.17	+0.92%	0	0
9.1.2020	1 088.14	+4.53%	0	0
30.12.2019	1 006.09	-4.99%	0	0
27.12.2019	1 058.95	+1.06%	0	0
23.12.2019	1 047.87	+0.21%	0	0
20.12.2019	1 045.63	+2.92%	0	0
19.12.2019	1 016.00	-1.90%	0	0
18.12.2019	1 035.66	-1.62%	0	0
13.3.2020	115.46	0.00%	0	0
24.1.2020	1 107.43	+4.21%	0	0
23.1.2020	1 062.69	-2.92%	0	0
22.1.2020	1 094.65	+0.40%	0	0
21.1.2020	1 090.29	-0.03%	0	0
20.1.2020	1 090.62	+0.47%	0	0
13.2.2020	1 116.00	-0.60%	0	0
12.2.2020	1 122.71	+1.43%	0	0
11.2.2020	1 106.90	+3.60%	0	0
10.2.2020	1 068.39	+0.01%	0	0
6.2.2020	1 090.03	+2.69%	0	0
5.2.2020	1 061.47	+4.44%	0	0
4.2.2020	1 016.30	+4.75%	0	0
3.2.2020	970.19	+0.57%	0	0
5.3.2020	680.86	-6.22%	0	0
4.3.2020	726.00	+1.09%	0	0
9.3.2020	374.38	-35.11%	0	0
11.3.2020	318.79	-9.86%	0	0
25.2.2020	933.80	-3.39%	0	0
24.2.2020	966.52	-11.11%	0	0
21.2.2020	1 087.27	-4.72%	0	0
20.2.2020	1 141.14	+0.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
18.2.2020	1 119.46	-0.89%	0	0
17.2.2020	1 129.52	+0.45%	0	0
22.3.2019	623.28	-4.87%	0	0
21.3.2019	655.22	-2.93%	0	0
5.2.2019	605.28	+9.41%	0	0
4.2.2019	553.23	-0.47%	0	0
12.2.2019	555.60	+6.45%	0	0
11.2.2019	521.93	+5.19%	0	0
8.2.2019	496.18	-9.03%	0	0
7.2.2019	545.45	-9.68%	0	0
21.1.2019	557.46	+0.09%	0	0
29.1.2019	587.12	+2.30%	0	0
28.1.2019	573.90	-4.23%	0	0
25.1.2019	599.23	+9.67%	0	0
24.1.2019	546.39	-1.13%	0	0
23.1.2019	552.61	+3.91%	0	0
17.12.2018	462.03	-8.17%	0	0
19.12.2018	478.70	-0.16%	0	0
3.1.2019	382.15	-8.52%	0	0
2.1.2019	417.74	+4.31%	0	0
28.12.2018	400.47	+11.39%	0	0
27.12.2018	359.53	0.00%	0	0
17.1.2019	496.95	-1.67%	0	0
16.1.2019	505.41	+3.90%	0	0
15.1.2019	486.42	-0.23%	0	0
14.1.2019	487.54	-1.33%	0	0
11.1.2019	494.12	+0.45%	0	0
9.1.2019	498.85	+2.07%	0	0
8.1.2019	488.71	+8.93%	0	0
7.1.2019	448.64	+0.80%	0	0
19.3.2019	713.13	+4.39%	0	0
18.3.2019	683.12	+0.46%	0	0
15.3.2019	680.00	+2.64%	0	0
14.3.2019	662.53	+0.21%	0	0
13.3.2019	661.16	+2.39%	0	0
12.3.2019	645.71	-0.60%	0	0
11.3.2019	649.63	+3.61%	0	0
8.3.2019	627.01	-1.61%	0	0
7.3.2019	637.24	-4.17%	0	0
6.3.2019	664.97	-0.66%	0	0
5.3.2019	669.42	-0.92%	0	0
4.3.2019	675.61	-0.35%	0	0
1.3.2019	677.97	+5.96%	0	0
28.2.2019	639.85	+0.60%	0	0
27.2.2019	636.02	-2.94%	0	0
26.2.2019	655.26	+0.84%	0	0
25.2.2019	649.79	+1.46%	0	0
21.2.2019	622.12	+1.16%	0	0
20.2.2019	615.00	+3.05%	0	0
19.2.2019	596.81	-0.30%	0	0
18.2.2019	598.60	+0.49%	0	0
15.2.2019	595.71	+8.24%	0	0
15.4.2019	767.51	-0.37%	0	0
12.4.2019	770.38	+2.51%	0	0
11.4.2019	751.55	+1.51%	0	0
9.4.2019	739.06	-3.06%	0	0
8.4.2019	762.40	+0.15%	0	0
5.4.2019	761.26	+0.01%	0	0
4.4.2019	761.22	+1.75%	0	0
3.4.2019	748.16	+5.88%	0	0
2.4.2019	706.58	+4.02%	0	0
1.4.2019	679.30	+5.34%	0	0
29.3.2019	644.89	+2.80%	0	0
28.3.2019	627.32	+1.21%	0	0
27.3.2019	619.79	-0.79%	0	0
26.3.2019	624.73	+4.44%	0	0
1.8.2019	807.15	+2.45%	0	0
31.7.2019	787.85	-0.40%	0	0
29.7.2019	850.11	+0.90%	0	0
26.7.2019	842.52	-2.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›