EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2019	824.24	-2.41%	50 095	60
18.10.2019	898.24	-2.40%	0	0
15.7.2016	454.60	-2.40%	0	0
18.4.2017	937.10	-2.34%	32 596	35
31.10.2016	597.70	-2.34%	0	0
15.11.2017	1 087.00	-2.34%	0	0
16.9.2019	844.74	-2.33%	42 237	50
12.10.2018	691.30	-2.33%	0	0
27.2.2018	943.44	-2.32%	61 635	65
30.11.2017	1 119.00	-2.27%	0	0
15.9.2016	529.70	-2.27%	0	0
29.11.2016	572.60	-2.25%	0	0
9.1.2017	825.00	-2.24%	0	0
16.8.2016	623.10	-2.23%	0	0
21.6.2017	1 102.00	-2.22%	0	0
14.2.2019	550.35	-2.21%	16 379	30
8.11.2017	1 201.00	-2.20%	0	0
21.3.2017	938.30	-2.19%	0	0
27.11.2018	621.59	-2.19%	0	0
19.11.2018	616.41	-2.16%	0	0
22.2.2018	906.61	-2.16%	0	0
31.1.2017	841.40	-2.16%	0	0
4.1.2017	829.30	-2.15%	0	0
11.5.2017	1 099.00	-2.14%	0	0
31.1.2018	1 138.86	-2.13%	0	0
28.4.2016	526.10	-2.10%	0	0
5.6.2018	1 014.63	-2.08%	0	0
20.7.2018	990.05	-2.04%	0	0
1.11.2016	585.50	-2.04%	0	0
3.11.2016	520.40	-2.03%	0	0
20.3.2018	893.62	-2.03%	35 745	40
22.3.2016	442.70	-2.01%	0	0
20.8.2019	659.82	-2.00%	40 184	60
7.2.2020	1 068.28	-2.00%	27 071	25
3.4.2018	810.77	-1.99%	30 718	38
30.5.2018	999.45	-1.97%	0	0
20.11.2017	1 094.00	-1.97%	0	0
6.4.2016	344.50	-1.96%	0	0
16.1.2017	832.30	-1.94%	0	0
13.11.2019	1 031.61	-1.92%	15 474	15
19.12.2019	1 016.00	-1.90%	0	0
17.12.2019	1 052.69	-1.90%	10 549	10
12.8.2019	671.70	-1.89%	30 419	45
14.6.2019	782.66	-1.82%	0	0
5.11.2018	669.98	-1.80%	0	0
12.1.2018	1 144.82	-1.77%	0	0
6.3.2017	929.00	-1.75%	0	0
13.11.2017	1 127.00	-1.74%	111 700	100
18.5.2017	1 070.00	-1.74%	0	0
21.6.2019	844.56	-1.74%	42 228	50
17.10.2018	722.35	-1.72%	0	0
2.2.2017	849.50	-1.71%	0	0
31.8.2016	601.60	-1.70%	0	0
27.6.2018	912.44	-1.70%	0	0
2.12.2016	557.40	-1.69%	0	0
30.10.2019	949.95	-1.68%	57 466	60
25.10.2018	608.36	-1.67%	0	0
17.1.2019	496.95	-1.67%	0	0
5.12.2019	996.31	-1.66%	0	0
5.9.2018	841.10	-1.63%	42 055	50
18.12.2019	1 035.66	-1.62%	0	0
12.6.2019	786.53	-1.62%	0	0
8.3.2019	627.01	-1.61%	0	0
22.7.2016	477.10	-1.61%	0	0
19.10.2017	1 109.00	-1.60%	0	0
24.5.2018	1 053.89	-1.59%	42 156	40
23.1.2017	835.20	-1.58%	0	0
4.9.2017	907.50	-1.56%	0	0
3.3.2017	945.50	-1.55%	0	0
28.8.2017	921.90	-1.54%	54 522	60
9.10.2018	788.56	-1.52%	15 921	20
1.10.2018	895.87	-1.50%	0	0
16.8.2018	854.46	-1.50%	0	0
21.12.2017	1 129.00	-1.48%	45 160	40
26.5.2017	1 063.00	-1.48%	0	0
18.7.2016	447.90	-1.47%	0	0
4.5.2018	1 008.95	-1.47%	0	0
17.1.2018	1 143.88	-1.46%	0	0
25.6.2019	812.32	-1.45%	16 415	20
22.10.2018	681.45	-1.43%	0	0
1.9.2016	593.10	-1.41%	0	0
10.1.2019	491.93	-1.39%	14 612	30
14.5.2018	1 054.29	-1.38%	0	0
3.9.2018	895.95	-1.37%	0	0
21.11.2019	1 003.29	-1.37%	15 049	15
18.10.2018	712.52	-1.36%	0	0
13.3.2018	925.62	-1.36%	83 306	90
23.11.2018	581.77	-1.33%	0	0
14.1.2019	487.54	-1.33%	0	0
8.7.2019	894.21	-1.32%	0	0
6.10.2016	586.50	-1.31%	0	0
23.6.2017	1 083.00	-1.28%	0	0
28.7.2016	521.60	-1.27%	54 040	100
14.11.2017	1 113.00	-1.24%	0	0
28.12.2017	1 111.00	-1.24%	0	0
19.3.2018	912.18	-1.18%	0	0
30.8.2018	936.59	-1.18%	51 644	55
4.4.2017	1 008.00	-1.18%	15 075	15
12.4.2017	964.20	-1.17%	0	0
14.2.2017	880.00	-1.16%	0	0
9.11.2018	668.75	-1.16%	33 222	50
15.1.2020	1 060.99	-1.15%	0	0
24.1.2019	546.39	-1.13%	0	0
10.11.2017	1 147.00	-1.12%	0	0
14.6.2018	1 029.36	-1.11%	0	0
25.7.2019	863.91	-1.11%	43 957	50
9.8.2019	684.63	-1.09%	37 924	55
31.7.2018	1 011.97	-1.09%	0	0
8.11.2018	676.57	-1.07%	0	0
21.12.2018	434.63	-1.06%	16 642	40
8.8.2018	963.92	-1.06%	0	0
8.2.2018	930.72	-1.06%	110 740	119
16.11.2016	601.40	-1.05%	0	0
6.6.2019	742.20	-1.00%	0	0
22.7.2019	816.09	-0.99%	0	0
29.11.2019	1 027.75	-0.98%	0	0
7.4.2017	973.30	-0.98%	0	0
1.8.2016	517.00	-0.98%	66 600	120
2.7.2019	880.31	-0.97%	0	0
15.5.2019	735.71	-0.97%	0	0
21.2.2018	926.67	-0.95%	0	0
25.7.2018	986.98	-0.95%	0	0
18.8.2017	923.20	-0.94%	0	0
28.6.2017	1 066.00	-0.93%	0	0
28.6.2018	904.03	-0.92%	0	0
5.3.2019	669.42	-0.92%	0	0
22.12.2016	802.50	-0.91%	0	0
7.4.2016	341.40	-0.90%	0	0
30.6.2017	1 001.00	-0.89%	0	0
18.2.2020	1 119.46	-0.89%	0	0
22.11.2018	589.59	-0.89%	0	0
27.1.2017	899.40	-0.87%	0	0
24.9.2018	891.39	-0.86%	0	0
16.2.2017	878.20	-0.85%	0	0
28.4.2017	1 048.00	-0.85%	0	0
5.11.2019	1 016.80	-0.84%	0	0
23.8.2017	931.40	-0.83%	0	0
30.7.2018	1 023.09	-0.81%	0	0
27.3.2019	619.79	-0.79%	0	0
17.6.2019	776.53	-0.78%	0	0
16.7.2018	959.52	-0.78%	0	0
14.7.2017	1 045.00	-0.76%	93 600	90
28.7.2017	926.50	-0.74%	0	0
6.9.2016	612.10	-0.73%	0	0
7.8.2017	945.40	-0.72%	0	0
22.11.2017	1 135.00	-0.70%	0	0
28.11.2018	617.25	-0.70%	0	0
16.7.2019	851.36	-0.68%	0	0
23.10.2019	919.39	-0.68%	0	0
11.11.2016	603.10	-0.68%	0	0
30.5.2019	732.27	-0.67%	36 864	50
6.3.2019	664.97	-0.66%	0	0
14.9.2016	542.00	-0.66%	0	0
22.8.2016	572.00	-0.66%	0	0
15.10.2018	686.83	-0.65%	0	0
10.10.2017	1 110.00	-0.63%	0	0
12.7.2019	834.68	-0.61%	0	0
20.5.2019	814.74	-0.60%	0	0
12.3.2019	645.71	-0.60%	0	0
13.2.2020	1 116.00	-0.60%	0	0
31.7.2017	920.90	-0.60%	0	0
14.9.2017	1 017.00	-0.59%	0	0
25.10.2016	636.50	-0.59%	22 575	35
26.4.2019	839.86	-0.59%	0	0
3.5.2018	1 024.04	-0.58%	0	0
29.12.2016	805.30	-0.58%	0	0
10.4.2017	967.70	-0.58%	0	0
22.9.2017	1 030.00	-0.58%	154 650	150
31.5.2016	534.90	-0.58%	0	0
15.11.2016	607.80	-0.56%	0	0
21.6.2018	997.33	-0.56%	0	0
4.7.2018	911.55	-0.52%	0	0
17.7.2018	954.58	-0.51%	0	0
17.2.2017	873.70	-0.51%	0	0
17.9.2018	820.46	-0.49%	0	0
29.4.2019	835.77	-0.49%	0	0
13.4.2017	959.60	-0.48%	0	0
17.7.2017	1 040.00	-0.48%	0	0
4.2.2019	553.23	-0.47%	0	0
22.6.2017	1 097.00	-0.45%	0	0
20.6.2017	1 127.00	-0.44%	0	0
29.8.2018	947.73	-0.44%	18 955	20
20.4.2018	954.22	-0.44%	0	0
7.3.2017	925.20	-0.41%	0	0
31.7.2019	787.85	-0.40%	0	0
23.8.2018	906.45	-0.39%	0	0
26.9.2018	889.29	-0.39%	44 352	50
15.9.2017	1 013.00	-0.39%	0	0
3.12.2019	987.20	-0.38%	39 488	40
18.11.2019	1 039.91	-0.38%	41 596	40
15.4.2019	767.51	-0.37%	0	0
8.6.2017	1 085.00	-0.37%	0	0
28.11.2017	1 105.00	-0.36%	0	0
22.12.2017	1 125.00	-0.35%	0	0
4.3.2019	675.61	-0.35%	0	0
17.9.2019	841.88	-0.34%	0	0
9.8.2018	960.69	-0.34%	0	0
21.3.2018	890.69	-0.33%	0	0
14.3.2017	934.80	-0.33%	0	0
6.6.2016	485.90	-0.33%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›