EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	616.60	+2.51%	0	0
7.11.2019	1 048.46	+2.48%	0	0
20.2.2017	895.20	+2.46%	0	0
1.8.2019	807.15	+2.45%	0	0
7.2.2018	940.70	+2.45%	16 850	18
24.10.2018	618.72	+2.44%	0	0
19.9.2018	848.90	+2.40%	0	0
8.1.2018	1 187.77	+2.39%	0	0
13.3.2019	661.16	+2.39%	0	0
18.8.2016	592.90	+2.37%	0	0
7.11.2018	683.88	+2.36%	0	0
5.1.2018	1 160.05	+2.35%	0	0
26.2.2018	965.87	+2.34%	33 805	35
22.5.2019	800.47	+2.34%	32 019	40
6.12.2019	1 019.20	+2.30%	0	0
29.1.2019	587.12	+2.30%	0	0
13.9.2018	819.73	+2.29%	24 598	30
11.10.2016	605.00	+2.28%	0	0
7.9.2017	960.30	+2.28%	0	0
29.9.2017	1 075.00	+2.28%	0	0
27.9.2018	909.48	+2.27%	0	0
13.11.2018	642.35	+2.27%	0	0
14.8.2018	923.73	+2.25%	0	0
4.6.2018	1 036.15	+2.19%	0	0
19.9.2019	860.82	+2.16%	25 825	30
5.9.2017	927.10	+2.16%	0	0
21.3.2016	451.80	+2.15%	0	0
8.1.2020	1 040.99	+2.14%	20 366	20
17.1.2020	1 085.47	+2.14%	32 781	30
24.5.2019	769.88	+2.07%	0	0
9.1.2019	498.85	+2.07%	0	0
16.6.2017	1 091.00	+2.06%	0	0
2.10.2017	1 097.00	+2.05%	110 000	100
9.6.2017	1 107.00	+2.03%	0	0
10.2.2017	850.90	+2.03%	0	0
2.11.2018	682.26	+2.03%	0	0
16.8.2019	622.66	+2.03%	0	0
22.11.2019	1 023.69	+2.03%	40 948	40
21.10.2016	612.30	+2.00%	0	0
10.7.2017	1 006.00	+2.00%	0	0
13.9.2019	864.89	+1.95%	43 245	50
5.9.2019	771.82	+1.93%	0	0
29.11.2018	629.07	+1.91%	0	0
21.8.2018	896.21	+1.90%	0	0
13.8.2019	684.07	+1.84%	30 024	45
22.5.2018	1 125.08	+1.82%	85 033	76
1.9.2017	921.90	+1.82%	0	0
11.6.2019	799.51	+1.80%	0	0
30.8.2019	720.24	+1.78%	0	0
21.10.2019	914.27	+1.78%	0	0
21.9.2018	899.16	+1.77%	0	0
13.6.2017	1 095.00	+1.77%	0	0
4.4.2019	761.22	+1.75%	0	0
14.6.2017	1 114.00	+1.74%	0	0
11.9.2018	802.98	+1.69%	0	0
3.5.2019	866.93	+1.68%	0	0
26.7.2016	509.40	+1.68%	0	0
24.11.2017	1 104.00	+1.66%	0	0
17.5.2018	1 095.01	+1.66%	55 603	51
3.7.2019	894.87	+1.65%	0	0
27.9.2017	1 051.00	+1.64%	0	0
25.11.2019	1 039.95	+1.59%	25 999	25
9.9.2019	805.66	+1.59%	0	0
25.5.2018	1 070.63	+1.59%	0	0
7.6.2018	1 040.39	+1.58%	0	0
4.12.2017	1 101.00	+1.57%	0	0
21.9.2017	1 036.00	+1.57%	0	0
25.7.2017	954.20	+1.56%	0	0
1.6.2018	1 013.91	+1.56%	0	0
17.8.2018	867.72	+1.55%	0	0
4.10.2017	1 114.00	+1.55%	0	0
22.11.2016	618.50	+1.54%	0	0
25.4.2017	1 053.00	+1.54%	0	0
22.8.2018	910.02	+1.54%	63 701	70
19.7.2019	824.29	+1.53%	0	0
11.8.2016	626.00	+1.52%	0	0
27.4.2016	537.40	+1.51%	4 789	9
11.4.2019	751.55	+1.51%	0	0
18.4.2019	815.82	+1.48%	0	0
30.9.2019	844.48	+1.48%	45 602	54
2.5.2016	484.50	+1.47%	0	0
3.8.2016	487.90	+1.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
25.2.2019	649.79	+1.46%	0	0
8.8.2019	692.14	+1.46%	6 921	10
28.1.2020	1 032.45	+1.45%	0	0
27.8.2018	921.52	+1.44%	0	0
15.5.2018	1 069.49	+1.44%	0	0
12.2.2020	1 122.71	+1.43%	0	0
7.2.2017	838.00	+1.43%	0	0
2.9.2016	601.50	+1.42%	0	0
15.12.2016	769.90	+1.41%	0	0
14.10.2019	856.56	+1.41%	5 996	7
9.12.2016	739.50	+1.40%	0	0
27.5.2016	531.20	+1.39%	0	0
10.9.2018	789.61	+1.37%	0	0
20.8.2018	879.53	+1.36%	0	0
13.6.2019	797.19	+1.36%	71 615	90
4.4.2016	412.10	+1.35%	0	0
26.10.2017	1 125.00	+1.35%	0	0
14.11.2016	611.20	+1.34%	0	0
20.6.2018	1 002.96	+1.33%	15 044	15
19.1.2017	844.70	+1.31%	0	0
12.9.2017	1 018.00	+1.29%	51 150	50
13.2.2019	562.76	+1.29%	17 289	30
1.2.2019	555.84	+1.28%	18 181	32
13.12.2019	1 062.58	+1.28%	21 504	20
5.1.2017	839.90	+1.28%	0	0
5.5.2017	1 108.00	+1.28%	0	0
18.4.2016	475.30	+1.28%	0	0
30.5.2016	538.00	+1.28%	0	0
6.9.2017	938.90	+1.27%	0	0
26.7.2018	999.54	+1.27%	0	0
4.7.2019	906.13	+1.26%	36 245	40
18.11.2016	608.90	+1.25%	0	0
16.3.2017	956.30	+1.24%	0	0
6.8.2019	681.19	+1.24%	8 855	13
22.10.2019	925.64	+1.24%	0	0
29.10.2019	966.16	+1.24%	0	0
8.3.2018	877.96	+1.23%	44 033	50
23.3.2017	926.10	+1.22%	0	0
10.5.2016	455.50	+1.22%	0	0
12.3.2018	938.36	+1.21%	0	0
28.3.2019	627.32	+1.21%	0	0
17.10.2019	920.31	+1.18%	1 368 023	1 476
12.5.2017	1 112.00	+1.18%	0	0
27.2.2017	892.00	+1.18%	0	0
19.7.2017	1 008.00	+1.18%	0	0
9.5.2017	1 121.00	+1.17%	0	0
21.2.2019	622.12	+1.16%	0	0
16.1.2018	1 160.80	+1.16%	0	0
7.8.2018	974.24	+1.16%	0	0
7.12.2018	509.19	+1.16%	0	0
10.9.2019	814.76	+1.13%	26 863	33
20.12.2016	805.20	+1.13%	0	0
15.11.2019	1 043.91	+1.12%	0	0
17.4.2019	803.89	+1.11%	0	0
4.3.2020	726.00	+1.09%	0	0
26.4.2018	924.30	+1.09%	0	0
18.9.2017	1 024.00	+1.09%	154 700	150
28.5.2018	1 082.04	+1.07%	0	0
27.12.2019	1 058.95	+1.06%	0	0
5.6.2019	749.73	+1.06%	0	0
30.4.2019	844.51	+1.05%	0	0
15.3.2017	944.60	+1.05%	0	0
10.1.2017	833.60	+1.04%	0	0
18.9.2018	828.97	+1.04%	0	0
4.8.2016	492.90	+1.02%	0	0
16.12.2019	1 073.05	+0.99%	0	0
27.12.2016	811.70	+0.98%	0	0
13.12.2017	1 146.00	+0.97%	0	0
2.5.2019	852.57	+0.95%	0	0
6.6.2018	1 024.16	+0.94%	0	0
26.7.2017	963.20	+0.94%	0	0
19.5.2017	1 080.00	+0.93%	0	0
26.1.2017	907.30	+0.93%	0	0
30.3.2017	1 002.00	+0.93%	0	0
26.6.2019	819.90	+0.93%	16 398	20
10.1.2020	1 098.17	+0.92%	0	0
18.5.2018	1 105.02	+0.91%	56 249	51
12.8.2016	631.70	+0.91%	0	0
31.3.2017	1 011.00	+0.90%	0	0
31.10.2019	958.52	+0.90%	94 761	100
12.9.2019	848.36	+0.90%	21 098	25
29.7.2019	850.11	+0.90%	0	0
3.4.2017	1 020.00	+0.89%	0	0
20.7.2017	1 017.00	+0.89%	102 700	100
11.7.2017	1 015.00	+0.89%	0	0
15.8.2016	637.30	+0.89%	0	0
9.1.2018	1 198.21	+0.88%	0	0
10.3.2017	940.60	+0.87%	0	0
8.3.2017	933.20	+0.86%	0	0
1.11.2019	966.76	+0.86%	0	0
3.5.2017	1 063.00	+0.85%	0	0
22.4.2016	561.80	+0.84%	0	0
26.2.2019	655.26	+0.84%	0	0
11.4.2017	975.60	+0.82%	0	0
2.3.2017	960.40	+0.81%	0	0
13.9.2016	545.60	+0.81%	0	0
27.6.2019	826.43	+0.80%	0	0
10.5.2018	1 066.37	+0.80%	115 460	108
7.1.2019	448.64	+0.80%	0	0
10.10.2019	774.66	+0.77%	0	0
20.4.2017	942.50	+0.76%	0	0
26.8.2016	579.70	+0.75%	0	0
14.2.2020	1 124.42	+0.75%	22 454	20
9.5.2018	1 057.86	+0.74%	38 121	36
3.11.2017	1 233.00	+0.74%	0	0
20.4.2016	555.10	+0.73%	4 898	9
12.10.2017	1 124.00	+0.72%	0	0
8.8.2017	952.20	+0.72%	189 670	200
27.10.2016	612.00	+0.71%	0	0
3.7.2017	1 008.00	+0.70%	0	0
1.11.2018	668.69	+0.70%	0	0
5.4.2017	1 015.00	+0.69%	0	0
24.8.2016	602.30	+0.67%	0	0
26.4.2017	1 060.00	+0.66%	0	0
15.2.2017	885.70	+0.65%	0	0
30.4.2018	975.44	+0.65%	0	0
22.1.2018	1 203.99	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›