EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2017	847.50	+0.31%	0	0
2.1.2017	844.90	+4.32%	0	0
19.1.2017	844.70	+1.31%	0	0
6.1.2017	843.90	+0.48%	0	0
31.1.2017	841.40	-2.16%	0	0
5.9.2018	841.10	-1.63%	42 055	50
5.1.2017	839.90	+1.28%	0	0
22.3.2018	838.26	-5.89%	10 110	12
7.2.2017	838.00	+1.43%	0	0
23.1.2017	835.20	-1.58%	0	0
9.2.2017	834.00	+3.00%	0	0
18.1.2017	833.80	+0.47%	0	0
10.1.2017	833.60	+1.04%	0	0
24.1.2017	832.80	-0.29%	0	0
16.1.2017	832.30	-1.94%	0	0
5.10.2018	830.27	-4.44%	21 177	25
17.1.2017	829.90	-0.29%	0	0
4.1.2017	829.30	-2.15%	0	0
18.9.2018	828.97	+1.04%	0	0
29.3.2018	827.21	+5.70%	0	0
12.1.2017	826.40	-3.93%	0	0
6.2.2017	826.20	-2.73%	0	0
9.1.2017	825.00	-2.24%	0	0
14.9.2018	824.46	+0.58%	0	0
17.9.2018	820.46	-0.49%	0	0
13.9.2018	819.73	+2.29%	24 598	30
27.12.2016	811.70	+0.98%	0	0
3.4.2018	810.77	-1.99%	30 718	38
28.12.2016	810.00	-0.21%	0	0
30.12.2016	809.90	+0.57%	0	0
21.12.2016	809.90	+0.58%	0	0
8.2.2017	809.70	-3.38%	0	0
6.9.2018	808.44	-3.88%	81 366	100
6.3.2018	807.33	0.00%	0	0
5.3.2018	807.33	0.00%	0	0
2.3.2018	807.33	-9.45%	226 783	278
26.3.2018	807.22	+0.43%	64 578	80
27.3.2018	806.72	-0.06%	0	0
29.12.2016	805.30	-0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
23.12.2016	803.80	+0.16%	0	0
23.3.2018	803.77	-4.11%	32 539	40
11.9.2018	802.98	+1.69%	0	0
22.12.2016	802.50	-0.91%	0	0
12.9.2018	801.38	-0.20%	0	0
8.10.2018	800.71	-3.56%	0	0
16.12.2016	796.70	+3.48%	0	0
19.12.2016	796.20	-0.06%	0	0
10.9.2018	789.61	+1.37%	0	0
9.10.2018	788.56	-1.52%	15 921	20
5.4.2018	788.35	0.00%	0	0
4.4.2018	788.35	-2.77%	31 334	40
28.3.2018	782.58	-2.99%	62 606	80
7.9.2018	778.93	-3.65%	78 464	100
15.12.2016	769.90	+1.41%	0	0
13.12.2016	760.10	+2.61%	0	0
14.12.2016	759.20	-0.12%	13 581	18
10.10.2018	745.99	-5.40%	14 929	20
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
16.10.2018	734.99	+7.01%	0	0
8.12.2016	729.30	+7.06%	69 700	100
17.10.2018	722.35	-1.72%	0	0
18.10.2018	712.52	-1.36%	0	0
11.10.2018	707.79	-5.12%	7 266	10
19.10.2018	691.31	-2.98%	0	0
12.10.2018	691.30	-2.33%	0	0
15.10.2018	686.83	-0.65%	0	0
7.11.2018	683.88	+2.36%	0	0
2.11.2018	682.26	+2.03%	0	0
22.10.2018	681.45	-1.43%	0	0
7.12.2016	681.20	+9.96%	6 670	10
8.11.2018	676.57	-1.07%	0	0
5.11.2018	669.98	-1.80%	0	0
9.11.2018	668.75	-1.16%	33 222	50
1.11.2018	668.69	+0.70%	0	0
6.11.2018	668.08	-0.28%	0	0
31.10.2018	664.03	+8.64%	0	0
14.11.2018	663.84	+3.35%	13 277	20
3.12.2018	658.98	+7.90%	0	0
13.11.2018	642.35	+2.27%	0	0
24.10.2016	640.30	+4.57%	0	0
29.10.2018	640.11	+11.63%	0	0
15.8.2016	637.30	+0.89%	0	0
7.9.2016	637.00	0.00%	0	0
25.10.2016	636.50	-0.59%	22 575	35
26.11.2018	635.53	+9.24%	0	0
12.8.2016	631.70	+0.91%	0	0
16.11.2018	630.00	+0.03%	12 217	20
15.11.2018	629.80	-5.13%	0	0
4.12.2018	629.65	-4.45%	0	0
29.11.2018	629.07	+1.91%	0	0
12.11.2018	628.09	-6.08%	0	0
11.8.2016	626.00	+1.52%	0	0
16.8.2016	623.10	-2.23%	0	0
27.11.2018	621.59	-2.19%	0	0
6.12.2016	619.50	+2.92%	0	0
24.10.2018	618.72	+2.44%	0	0
22.11.2016	618.50	+1.54%	0	0
28.11.2018	617.25	-0.70%	0	0
5.9.2016	616.60	+2.51%	0	0
10.8.2016	616.60	+4.30%	5 549	9
19.11.2018	616.41	-2.16%	0	0
22.9.2016	613.70	+10.48%	0	0
21.10.2016	612.30	+2.00%	0	0
6.9.2016	612.10	-0.73%	0	0
30.8.2016	612.00	+5.90%	0	0
27.10.2016	612.00	+0.71%	0	0
30.10.2018	611.22	-4.51%	0	0
14.11.2016	611.20	+1.34%	0	0
30.11.2018	610.76	-2.91%	0	0
21.11.2016	609.10	+0.03%	0	0
18.11.2016	608.90	+1.25%	0	0
25.10.2018	608.36	-1.67%	0	0
15.11.2016	607.80	-0.56%	0	0
26.10.2016	607.70	-4.52%	0	0
10.11.2016	607.20	+7.56%	0	0
8.9.2016	606.90	-4.73%	0	0
11.10.2016	605.00	+2.28%	0	0
24.11.2016	604.90	+2.70%	0	0
23.10.2018	603.97	-11.37%	12 324	20
11.11.2016	603.10	-0.68%	0	0
25.11.2016	603.00	-0.31%	0	0
24.8.2016	602.30	+0.67%	0	0
5.12.2016	601.90	+7.98%	0	0
31.8.2016	601.60	-1.70%	0	0
2.9.2016	601.50	+1.42%	0	0
16.11.2016	601.40	-1.05%	0	0
19.10.2016	600.80	+0.15%	0	0
20.10.2016	600.30	-0.08%	0	0
18.10.2016	599.90	+5.67%	0	0
23.8.2016	598.30	+4.60%	0	0
31.10.2016	597.70	-2.34%	0	0
5.12.2018	597.37	-5.13%	0	0
21.11.2018	594.88	+9.30%	0	0
4.10.2016	594.60	+13.06%	0	0
23.9.2016	594.40	-3.14%	0	0
5.10.2016	594.30	-0.05%	58 800	100
30.11.2016	594.00	+3.74%	0	0
1.9.2016	593.10	-1.41%	0	0
18.8.2016	592.90	+2.37%	0	0
9.9.2016	591.60	-2.52%	0	0
10.10.2016	591.50	+4.91%	10 022	18
9.8.2016	591.20	+7.12%	0	0
22.11.2018	589.59	-0.89%	0	0
23.11.2016	589.00	-4.77%	0	0
14.10.2016	588.70	+11.39%	0	0
6.10.2016	586.50	-1.31%	0	0
28.11.2016	585.80	-2.85%	57 800	100
1.11.2016	585.50	-2.04%	0	0
23.11.2018	581.77	-1.33%	0	0
26.8.2016	579.70	+0.75%	0	0
17.8.2016	579.20	-7.05%	0	0
29.8.2016	577.90	-0.31%	0	0
19.8.2016	575.80	-2.88%	0	0
25.8.2016	575.40	-4.47%	0	0
26.10.2018	573.43	-5.74%	0	0
29.11.2016	572.60	-2.25%	0	0
22.8.2016	572.00	-0.66%	0	0
17.10.2016	567.70	-3.57%	0	0
1.12.2016	567.00	-4.55%	5 747	10
9.11.2016	564.50	+4.95%	0	0
7.10.2016	563.80	-3.87%	0	0
12.10.2016	563.50	-6.86%	0	0
22.4.2016	561.80	+0.84%	0	0
2.12.2016	557.40	-1.69%	0	0
21.4.2016	557.10	+0.36%	0	0
21.9.2016	555.50	+0.49%	0	0
20.4.2016	555.10	+0.73%	4 898	9
20.9.2016	552.80	+4.60%	0	0
8.8.2016	551.90	+3.70%	55 140	100
19.4.2016	551.10	+15.95%	104 229	191
13.9.2016	545.60	+0.81%	0	0
20.11.2018	544.24	-11.71%	8 210	15
29.9.2016	542.20	+7.20%	0	0
14.9.2016	542.00	-0.66%	0	0
12.9.2016	541.20	-8.52%	0	0
26.9.2016	539.60	-9.22%	55 880	100
30.5.2016	538.00	+1.28%	0	0
8.11.2016	537.90	+0.22%	0	0
27.4.2016	537.40	+1.51%	4 789	9
7.11.2016	536.70	+8.38%	53 700	100
31.5.2016	534.90	-0.58%	0	0
5.8.2016	532.20	+7.97%	0	0
27.5.2016	531.20	+1.39%	0	0
2.11.2016	531.20	-9.27%	0	0
15.9.2016	529.70	-2.27%	0	0
26.4.2016	529.40	+0.46%	0	0
19.9.2016	528.50	+4.80%	0	0
13.10.2016	528.50	-6.21%	0	0
27.7.2016	528.30	+3.71%	106 160	200
25.4.2016	527.00	-6.19%	0	0
28.4.2016	526.10	-2.10%	0	0
3.10.2016	525.90	0.00%	0	0
30.9.2016	525.90	-3.01%	0	0
13.12.2018	525.15	+0.35%	0	0
7.6.2016	524.30	+7.90%	52 800	100
26.5.2016	523.90	+2.79%	0	0
12.12.2018	523.32	+5.47%	10 301	20
29.7.2016	522.10	+0.10%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›