EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2017	921.90	+1.82%	0	0
27.8.2018	921.52	+1.44%	0	0
31.7.2017	920.90	-0.60%	0	0
17.10.2019	920.31	+1.18%	1 368 023	1 476
23.10.2019	919.39	-0.68%	0	0
6.2.2018	918.21	-7.71%	74 290	80
3.8.2017	917.30	-3.30%	0	0
3.7.2018	916.35	+3.76%	0	0
22.3.2017	914.90	-2.49%	0	0
25.4.2018	914.30	-4.18%	45 715	50
21.10.2019	914.27	+1.78%	0	0
27.6.2018	912.44	-1.70%	0	0
19.3.2018	912.18	-1.18%	0	0
4.7.2018	911.55	-0.52%	0	0
22.8.2018	910.02	+1.54%	63 701	70
16.10.2019	909.56	+3.23%	0	0
27.9.2018	909.48	+2.27%	0	0
31.8.2018	908.44	-3.01%	22 711	25
24.8.2018	908.40	+0.22%	31 794	35
4.9.2017	907.50	-1.56%	0	0
26.1.2017	907.30	+0.93%	0	0
22.2.2018	906.61	-2.16%	0	0
29.6.2018	906.56	+0.28%	0	0
23.8.2018	906.45	-0.39%	0	0
4.7.2019	906.13	+1.26%	36 245	40
31.8.2017	905.40	+2.56%	0	0
28.6.2018	904.03	-0.92%	0	0
13.8.2018	903.44	-2.85%	36 138	40
27.1.2017	899.40	-0.87%	0	0
21.9.2018	899.16	+1.77%	0	0
25.1.2017	898.90	+7.94%	0	0
15.3.2018	898.26	+0.37%	143 698	160
18.10.2019	898.24	-2.40%	0	0
28.2.2017	897.70	+0.64%	0	0
12.4.2018	897.58	+2.56%	26 927	30
21.8.2018	896.21	+1.90%	0	0
3.9.2018	895.95	-1.37%	0	0
1.10.2018	895.87	-1.50%	0	0
20.2.2017	895.20	+2.46%	0	0
14.3.2018	894.93	-3.32%	258 722	290
3.7.2019	894.87	+1.65%	0	0
8.7.2019	894.21	-1.32%	0	0
20.3.2018	893.62	-2.03%	35 745	40
10.8.2017	893.50	-3.69%	45 255	50
25.9.2018	892.79	+0.16%	17 833	20
27.2.2017	892.00	+1.18%	0	0
1.3.2018	891.60	-5.36%	94 783	105
11.8.2017	891.40	-0.24%	110 450	125
24.9.2018	891.39	-0.86%	0	0
21.3.2018	890.69	-0.33%	0	0
13.2.2017	890.30	+4.63%	0	0
21.8.2017	889.90	-3.61%	0	0
26.9.2018	889.29	-0.39%	44 352	50
1.7.2019	888.95	+6.99%	0	0
26.2.2020	888.53	-4.85%	37 281	45
15.2.2017	885.70	+0.65%	0	0
20.9.2018	883.48	+4.07%	0	0
2.7.2018	883.12	-2.59%	0	0
30.8.2017	882.80	+3.34%	0	0
24.2.2017	881.60	-5.85%	0	0
15.10.2019	881.11	+2.87%	64 308	73
2.7.2019	880.31	-0.97%	0	0
14.2.2017	880.00	-1.16%	0	0
20.8.2018	879.53	+1.36%	0	0
16.2.2017	878.20	-0.85%	0	0
8.3.2018	877.96	+1.23%	44 033	50
11.4.2018	875.19	0.00%	0	0
10.4.2018	875.19	0.00%	0	0
9.4.2018	875.19	0.00%	0	0
6.4.2018	875.19	+11.02%	0	0
23.7.2019	874.96	+7.21%	21 874	25
17.2.2017	873.70	-0.51%	0	0
24.7.2019	873.64	-0.15%	0	0
3.10.2018	869.76	0.00%	0	0
2.10.2018	869.76	-2.91%	0	0
4.10.2018	868.88	-0.10%	0	0
17.8.2018	867.72	+1.55%	0	0
15.8.2018	867.51	-6.09%	26 025	30
7.3.2018	867.31	+7.43%	0	0
3.5.2019	866.93	+1.68%	0	0
13.9.2019	864.89	+1.95%	43 245	50
1.2.2017	864.30	+2.72%	0	0
25.7.2019	863.91	-1.11%	43 957	50
20.9.2019	863.40	+0.30%	0	0
9.7.2019	862.08	-3.59%	0	0
10.7.2019	861.23	-0.10%	25 837	30
19.9.2019	860.82	+2.16%	25 825	30
11.1.2017	860.20	+3.19%	0	0
30.1.2017	860.00	-4.38%	0	0
20.6.2019	859.50	+2.93%	0	0
15.7.2019	857.16	+2.69%	0	0
19.2.2018	856.82	0.00%	0	0
16.2.2018	856.82	0.00%	0	0
15.2.2018	856.82	0.00%	0	0
14.2.2018	856.82	+0.50%	0	0
14.10.2019	856.56	+1.41%	5 996	7
4.9.2018	855.06	-4.56%	21 377	25
16.8.2018	854.46	-1.50%	0	0
29.8.2017	854.30	-7.33%	155 736	180
17.7.2019	853.90	+0.30%	25 611	30
13.2.2018	852.58	0.00%	0	0
12.2.2018	852.58	0.00%	0	0
9.2.2018	852.58	-8.40%	50 761	58
2.5.2019	852.57	+0.95%	0	0
16.7.2019	851.36	-0.68%	0	0
10.2.2017	850.90	+2.03%	0	0
29.7.2019	850.11	+0.90%	0	0
2.2.2017	849.50	-1.71%	0	0
3.2.2017	849.40	-0.01%	0	0
19.9.2018	848.90	+2.40%	0	0
13.1.2017	848.80	+2.71%	0	0
20.1.2017	848.60	+0.46%	0	0
12.9.2019	848.36	+0.90%	21 098	25
3.1.2017	847.50	+0.31%	0	0
2.1.2017	844.90	+4.32%	0	0
25.4.2019	844.83	+0.32%	0	0
16.9.2019	844.74	-2.33%	42 237	50
19.1.2017	844.70	+1.31%	0	0
11.10.2019	844.62	+9.03%	21 116	25
21.6.2019	844.56	-1.74%	42 228	50
30.4.2019	844.51	+1.05%	0	0
30.9.2019	844.48	+1.48%	45 602	54
6.1.2017	843.90	+0.48%	0	0
18.9.2019	842.65	+0.09%	0	0
26.7.2019	842.52	-2.48%	0	0
24.4.2019	842.10	+2.96%	0	0
17.9.2019	841.88	-0.34%	0	0
31.1.2017	841.40	-2.16%	0	0
5.9.2018	841.10	-1.63%	42 055	50
11.9.2019	840.76	+3.19%	0	0
5.1.2017	839.90	+1.28%	0	0
26.4.2019	839.86	-0.59%	0	0
24.9.2019	839.84	+2.72%	0	0
11.7.2019	839.78	-2.49%	100 774	120
22.3.2018	838.26	-5.89%	10 110	12
7.2.2017	838.00	+1.43%	0	0
29.4.2019	835.77	-0.49%	0	0
23.1.2017	835.20	-1.58%	0	0
19.6.2019	835.02	+4.70%	0	0
12.7.2019	834.68	-0.61%	0	0
9.2.2017	834.00	+3.00%	0	0
18.1.2017	833.80	+0.47%	0	0
10.1.2017	833.60	+1.04%	0	0
24.1.2017	832.80	-0.29%	0	0
16.1.2017	832.30	-1.94%	0	0
27.9.2019	832.14	+2.87%	0	0
28.6.2019	830.91	+0.54%	0	0
5.10.2018	830.27	-4.44%	21 177	25
17.1.2017	829.90	-0.29%	0	0
4.1.2017	829.30	-2.15%	0	0
18.9.2018	828.97	+1.04%	0	0
29.3.2018	827.21	+5.70%	0	0
27.6.2019	826.43	+0.80%	0	0
12.1.2017	826.40	-3.93%	0	0
6.2.2017	826.20	-2.73%	0	0
9.1.2017	825.00	-2.24%	0	0
14.9.2018	824.46	+0.58%	0	0
19.7.2019	824.29	+1.53%	0	0
24.6.2019	824.24	-2.41%	50 095	60
7.5.2019	821.38	+0.09%	20 535	25
6.5.2019	820.68	-5.33%	0	0
17.9.2018	820.46	-0.49%	0	0
26.6.2019	819.90	+0.93%	16 398	20
13.9.2018	819.73	+2.29%	24 598	30
17.5.2019	819.65	+5.43%	40 983	50
1.10.2019	818.86	-3.03%	104 508	125
23.4.2019	817.89	+0.25%	0	0
23.9.2019	817.63	-5.30%	16 353	20
22.7.2019	816.09	-0.99%	0	0
18.4.2019	815.82	+1.48%	0	0
10.9.2019	814.76	+1.13%	26 863	33
20.5.2019	814.74	-0.60%	0	0
25.6.2019	812.32	-1.45%	16 415	20
18.7.2019	811.90	-4.92%	1 218 538	1 501
27.12.2016	811.70	+0.98%	0	0
3.4.2018	810.77	-1.99%	30 718	38
28.12.2016	810.00	-0.21%	0	0
21.12.2016	809.90	+0.58%	0	0
30.12.2016	809.90	+0.57%	0	0
8.2.2017	809.70	-3.38%	0	0
26.9.2019	808.93	+2.56%	0	0
6.9.2018	808.44	-3.88%	81 366	100
6.3.2018	807.33	0.00%	0	0
5.3.2018	807.33	0.00%	0	0
2.3.2018	807.33	-9.45%	226 783	278
26.3.2018	807.22	+0.43%	64 578	80
1.8.2019	807.15	+2.45%	0	0
27.3.2018	806.72	-0.06%	0	0
9.9.2019	805.66	+1.59%	0	0
29.12.2016	805.30	-0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
17.4.2019	803.89	+1.11%	0	0
23.12.2016	803.80	+0.16%	0	0
23.3.2018	803.77	-4.11%	32 539	40
11.9.2018	802.98	+1.69%	0	0
22.12.2016	802.50	-0.91%	0	0
12.9.2018	801.38	-0.20%	0	0
8.10.2018	800.71	-3.56%	0	0
22.5.2019	800.47	+2.34%	32 019	40
11.6.2019	799.51	+1.80%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›