EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2018 | 1 163.70 | -0.18% | 0 | 0 | ||||||||||
| 16.1.2018 | 1 160.80 | +1.16% | 0 | 0 | ||||||||||
| 5.1.2018 | 1 160.05 | +2.35% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
| 15.1.2018 | 1 147.47 | +0.23% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
| 18.1.2018 | 1 146.92 | +0.27% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
| 12.1.2018 | 1 144.82 | -1.77% | 0 | 0 | ||||||||||
| 17.1.2018 | 1 143.88 | -1.46% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| 20.2.2020 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
| 31.1.2018 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
| 19.2.2020 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
