EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2018 | 460.61 | -9.54% | 0 | 0 | ||||||||||
| 2.3.2018 | 807.33 | -9.45% | 226 783 | 278 | ||||||||||
| 2.11.2016 | 531.20 | -9.27% | 0 | 0 | ||||||||||
| 29.4.2016 | 477.50 | -9.24% | 0 | 0 | ||||||||||
| 26.9.2016 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| 8.2.2019 | 496.18 | -9.03% | 0 | 0 | ||||||||||
| 13.6.2016 | 365.90 | -8.71% | 0 | 0 | ||||||||||
| 3.1.2019 | 382.15 | -8.52% | 0 | 0 | ||||||||||
| 12.9.2016 | 541.20 | -8.52% | 0 | 0 | ||||||||||
| 9.2.2018 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
| 20.12.2018 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| 2.10.2019 | 751.72 | -8.20% | 0 | 0 | ||||||||||
| 17.12.2018 | 462.03 | -8.17% | 0 | 0 | ||||||||||
| 27.1.2020 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| 6.2.2018 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| 21.7.2017 | 938.80 | -7.69% | 0 | 0 | ||||||||||
| 29.8.2017 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
| 17.3.2016 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| 24.3.2016 | 431.00 | -7.19% | 0 | 0 | ||||||||||
| 17.8.2016 | 579.20 | -7.05% | 0 | 0 | ||||||||||
| ||||||||||||||
