EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| 10.10.2018 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| 20.6.2018 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||||
| 21.11.2019 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| 4.4.2017 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
| 23.5.2019 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| 2.12.2019 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| 23.5.2016 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
| 13.11.2019 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
| 24.4.2017 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| 30.7.2019 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
| 27.2.2020 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| 9.10.2018 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| 23.9.2019 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| 14.2.2019 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| 26.6.2019 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
| 25.6.2019 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| 21.12.2018 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
| 7.2.2018 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| 13.2.2019 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
| ||||||||||||||
