EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2018 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
| 27.7.2018 | 1 031.47 | +3.19% | 78 392 | 76 | ||||||||||
| 20.11.2019 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| 17.3.2016 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| 6.2.2018 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| 1.11.2017 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| 5.2.2018 | 994.95 | -4.24% | 71 906 | 72 | ||||||||||
| 13.6.2019 | 797.19 | +1.36% | 71 615 | 90 | ||||||||||
| 15.8.2017 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| 8.12.2016 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| 5.8.2019 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| 1.8.2016 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| 1.4.2016 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| 26.3.2018 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| 15.10.2019 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| 16.6.2016 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| 22.8.2018 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
| 28.3.2018 | 782.58 | -2.99% | 62 606 | 80 | ||||||||||
| 27.2.2018 | 943.44 | -2.32% | 61 635 | 65 | ||||||||||
| 31.5.2018 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| ||||||||||||||
