EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 480.90 | -6.98% | 0 | 0 | ||||||||||
| 30.7.2019 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
| 9.6.2016 | 474.40 | -6.93% | 0 | 0 | ||||||||||
| 31.5.2019 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
| 12.10.2016 | 563.50 | -6.86% | 0 | 0 | ||||||||||
| 14.8.2019 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| 27.9.2016 | 505.80 | -6.26% | 0 | 0 | ||||||||||
| 5.8.2019 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| 5.3.2020 | 680.86 | -6.22% | 0 | 0 | ||||||||||
| 13.10.2016 | 528.50 | -6.21% | 0 | 0 | ||||||||||
| 25.4.2016 | 527.00 | -6.19% | 0 | 0 | ||||||||||
| 15.8.2018 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
| 25.9.2019 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| 12.11.2018 | 628.09 | -6.08% | 0 | 0 | ||||||||||
| 17.5.2016 | 410.90 | -6.02% | 0 | 0 | ||||||||||
| 22.3.2018 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| 24.2.2017 | 881.60 | -5.85% | 0 | 0 | ||||||||||
| 2.8.2018 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| 29.5.2018 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| 23.5.2019 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| ||||||||||||||
