EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2019 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
| 11.10.2019 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| 12.9.2019 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
| 6.3.2020 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| 2.1.2020 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
| 7.2.2020 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
| 19.11.2019 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||||
| 8.11.2019 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
| 12.11.2019 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| 30.1.2020 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| 25.11.2019 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
| 7.5.2019 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
| 16.4.2019 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
| 5.10.2018 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| 4.9.2018 | 855.06 | -4.56% | 21 377 | 25 | ||||||||||
| 31.8.2018 | 908.44 | -3.01% | 22 711 | 25 | ||||||||||
| 19.6.2018 | 989.80 | -4.24% | 24 702 | 25 | ||||||||||
| 15.6.2018 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||||
| 12.6.2018 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||||
| 18.6.2018 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| ||||||||||||||
