EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2016 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
| 31.5.2019 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
| 28.3.2018 | 782.58 | -2.99% | 62 606 | 80 | ||||||||||
| 26.3.2018 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| 6.2.2018 | 918.21 | -7.71% | 74 290 | 80 | ||||||||||
| 27.7.2018 | 1 031.47 | +3.19% | 78 392 | 76 | ||||||||||
| 22.5.2018 | 1 125.08 | +1.82% | 85 033 | 76 | ||||||||||
| 20.11.2019 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| 15.8.2017 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| 15.10.2019 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| 5.2.2018 | 994.95 | -4.24% | 71 906 | 72 | ||||||||||
| 22.8.2018 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
| 28.2.2020 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| 27.2.2018 | 943.44 | -2.32% | 61 635 | 65 | ||||||||||
| 30.10.2019 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
| 27.8.2019 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
| 20.8.2019 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
| 24.6.2019 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
| 28.5.2019 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| 31.5.2018 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| ||||||||||||||
