EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	431.50	-20.64%	0	0
16.3.2016	408.40	-5.35%	0	0
17.3.2016	441.70	+8.15%	0	0
18.3.2016	427.20	-3.28%	0	0
21.3.2016	414.70	-2.93%	0	0
22.3.2016	423.50	+2.12%	0	0
23.3.2016	402.30	-5.01%	0	0
24.3.2016	436.60	+8.53%	0	0
29.3.2016	445.90	+2.13%	0	0
30.3.2016	387.00	-13.21%	0	0
31.3.2016	404.60	+4.55%	0	0
1.4.2016	456.70	+12.88%	0	0
4.4.2016	448.60	-1.77%	0	0
5.4.2016	508.80	+13.42%	0	0
6.4.2016	524.10	+3.01%	0	0
7.4.2016	518.20	-1.13%	0	0
8.4.2016	495.30	-4.42%	0	0
11.4.2016	476.10	-3.88%	0	0
12.4.2016	485.80	+2.04%	0	0
13.4.2016	399.80	-17.70%	0	0
14.4.2016	379.10	-5.18%	0	0
15.4.2016	387.00	+2.08%	0	0
18.4.2016	377.80	-2.38%	0	0
19.4.2016	302.30	-19.98%	0	0
20.4.2016	297.90	-1.46%	0	0
21.4.2016	295.90	-0.67%	0	0
22.4.2016	291.80	-1.39%	0	0
25.4.2016	323.30	+10.80%	0	0
26.4.2016	321.50	-0.56%	0	0
27.4.2016	313.30	-2.55%	0	0
28.4.2016	324.60	+3.61%	0	0
29.4.2016	372.70	+14.82%	0	0
2.5.2016	363.00	-2.60%	0	0
3.5.2016	414.80	+14.27%	0	0
4.5.2016	428.00	+3.18%	0	0
5.5.2016	449.30	+4.98%	0	0
6.5.2016	424.30	-5.56%	0	0
9.5.2016	394.30	-7.07%	0	0
10.5.2016	388.60	-1.45%	0	0
11.5.2016	407.20	+4.79%	0	0
12.5.2016	422.50	+3.76%	0	0
13.5.2016	406.50	-3.79%	0	0
16.5.2016	406.50	0.00%	0	0
17.5.2016	429.80	+5.73%	0	0
18.5.2016	429.50	-0.07%	0	0
19.5.2016	443.50	+3.26%	0	0
20.5.2016	415.50	-6.31%	0	0
23.5.2016	422.90	+1.78%	29 197	70
24.5.2016	370.00	-12.51%	26 800	70
25.5.2016	328.30	-11.27%	12 275	35
26.5.2016	313.60	-4.48%	0	0
27.5.2016	307.10	-2.07%	0	0
30.5.2016	296.50	-3.45%	0	0
31.5.2016	299.20	+0.91%	0	0
1.6.2016	326.70	+9.19%	0	0
2.6.2016	328.80	+0.64%	0	0
3.6.2016	372.40	+13.26%	0	0
6.6.2016	345.20	-7.30%	0	0
7.6.2016	306.70	-11.15%	0	0
8.6.2016	321.20	+4.73%	0	0
‹‹ First 20    Next 60 ›