EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	244.60	+4.49%	182 250	750
7.12.2016	77.60	-40.17%	169 645	1 875
2.12.2016	196.10	+4.75%	140 681	668
19.7.2016	376.90	+4.40%	99 940	263
5.12.2016	147.85	-24.60%	90 655	597
12.9.2016	245.40	+24.85%	90 120	350
25.7.2016	317.10	-4.69%	80 320	263
18.10.2016	171.50	-15.85%	53 798	300
10.11.2016	155.20	-21.46%	42 668	294
9.11.2016	197.60	-11.59%	39 350	170
29.8.2016	215.60	+8.40%	34 170	150
14.11.2016	147.05	-7.49%	32 647	260
1.11.2016	179.30	+7.04%	31 124	179
25.11.2016	152.65	-0.07%	31 000	200
23.5.2016	422.90	+1.78%	29 197	70
9.8.2016	211.50	-15.13%	28 911	130
22.11.2016	136.70	-7.01%	27 433	200
24.5.2016	370.00	-12.51%	26 800	70
11.10.2016	171.70	-6.10%	26 213	150
25.10.2016	131.35	+3.02%	25 360	200
23.11.2016	166.60	+21.87%	24 859	154
13.10.2016	245.20	+16.10%	24 500	100
17.8.2016	220.50	+25.04%	21 310	100
22.8.2016	235.00	+4.91%	20 200	100
10.10.2016	182.85	-14.40%	19 500	100
10.8.2016	187.90	-11.16%	18 535	100
2.11.2016	234.10	+30.56%	17 443	79
7.11.2016	224.80	-16.62%	16 776	75
20.10.2016	149.70	-12.12%	16 500	100
27.10.2016	155.70	-2.75%	15 795	100
21.11.2016	147.00	-2.26%	14 700	100
10.6.2016	430.50	+20.52%	14 525	35
25.5.2016	328.30	-11.27%	12 275	35
19.10.2016	170.35	-0.67%	10 376	57
4.11.2016	269.60	+10.22%	8 028	30
14.10.2016	185.60	-24.31%	7 838	40
19.9.2016	254.70	-10.38%	7 653	30
19.8.2016	224.00	+8.37%	6 900	30
24.11.2016	152.75	-8.31%	5 499	36
11.11.2016	158.95	+2.42%	5 400	30
24.6.2016	471.40	+41.10%	5 048	10
17.6.2016	484.10	-8.85%	4 787	10
13.6.2016	460.40	+6.95%	4 627	10
24.10.2016	127.50	-19.74%	4 499	35
29.11.2016	179.85	+7.76%	3 530	20
18.11.2016	150.40	-3.99%	3 120	20
9.9.2016	196.55	+7.61%	0	0
13.9.2016	239.80	-2.28%	0	0
14.9.2016	245.00	+2.17%	0	0
15.9.2016	257.10	+4.94%	0	0
16.9.2016	284.20	+10.54%	0	0
12.10.2016	211.20	+23.01%	0	0
20.9.2016	237.40	-6.79%	0	0
21.9.2016	228.60	-3.71%	0	0
22.9.2016	170.10	-25.59%	0	0
23.9.2016	189.15	+11.20%	0	0
26.9.2016	243.10	+28.52%	0	0
27.9.2016	274.60	+12.96%	0	0
29.9.2016	222.10	-19.12%	0	0
30.9.2016	244.50	+10.09%	0	0
‹‹ First 20    Next 60 ›