EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 379.10 | -5.18% | 0 | 0 | ||||||||||
| 15.4.2016 | 387.00 | +2.08% | 0 | 0 | ||||||||||
| 18.4.2016 | 377.80 | -2.38% | 0 | 0 | ||||||||||
| 19.4.2016 | 302.30 | -19.98% | 0 | 0 | ||||||||||
| 20.4.2016 | 297.90 | -1.46% | 0 | 0 | ||||||||||
| 21.4.2016 | 295.90 | -0.67% | 0 | 0 | ||||||||||
| 22.4.2016 | 291.80 | -1.39% | 0 | 0 | ||||||||||
| 25.4.2016 | 323.30 | +10.80% | 0 | 0 | ||||||||||
| 26.4.2016 | 321.50 | -0.56% | 0 | 0 | ||||||||||
| 27.4.2016 | 313.30 | -2.55% | 0 | 0 | ||||||||||
| 28.4.2016 | 324.60 | +3.61% | 0 | 0 | ||||||||||
| 29.4.2016 | 372.70 | +14.82% | 0 | 0 | ||||||||||
| 2.5.2016 | 363.00 | -2.60% | 0 | 0 | ||||||||||
| 3.5.2016 | 414.80 | +14.27% | 0 | 0 | ||||||||||
| 4.5.2016 | 428.00 | +3.18% | 0 | 0 | ||||||||||
| 5.5.2016 | 449.30 | +4.98% | 0 | 0 | ||||||||||
| 6.5.2016 | 424.30 | -5.56% | 0 | 0 | ||||||||||
| 9.5.2016 | 394.30 | -7.07% | 0 | 0 | ||||||||||
| 10.5.2016 | 388.60 | -1.45% | 0 | 0 | ||||||||||
| 11.5.2016 | 407.20 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
