EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2016 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
13.10.2016 | 245.20 | +16.10% | 24 500 | 100 | ||||||||||
17.8.2016 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
22.8.2016 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
10.10.2016 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
10.8.2016 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
2.11.2016 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
7.11.2016 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
20.10.2016 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
27.10.2016 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
21.11.2016 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
10.6.2016 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
25.5.2016 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
19.10.2016 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
4.11.2016 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
14.10.2016 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
19.9.2016 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
19.8.2016 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
24.11.2016 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
11.11.2016 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
|