EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| 24.10.2016 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| 6.12.2016 | 129.70 | -12.28% | 0 | 0 | ||||||||||
| 25.10.2016 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| 22.11.2016 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
| 21.11.2016 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| 14.11.2016 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
| 5.12.2016 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| 20.10.2016 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| 18.11.2016 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| 15.11.2016 | 150.55 | +2.38% | 0 | 0 | ||||||||||
| 25.11.2016 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
| 24.11.2016 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| 7.9.2016 | 153.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| 27.10.2016 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
| 16.11.2016 | 156.65 | +4.05% | 0 | 0 | ||||||||||
| 30.11.2016 | 158.80 | -11.70% | 0 | 0 | ||||||||||
| 21.10.2016 | 158.85 | +6.11% | 0 | 0 | ||||||||||
| 11.11.2016 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| ||||||||||||||
