EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| 22.9.2016 | 170.10 | -25.59% | 0 | 0 | ||||||||||
| 4.10.2016 | 182.65 | -25.30% | 0 | 0 | ||||||||||
| 5.12.2016 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| 14.10.2016 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| 10.11.2016 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| 15.3.2016 | 431.50 | -20.64% | 0 | 0 | ||||||||||
| 19.4.2016 | 302.30 | -19.98% | 0 | 0 | ||||||||||
| 24.10.2016 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| 20.6.2016 | 391.10 | -19.21% | 0 | 0 | ||||||||||
| 29.9.2016 | 222.10 | -19.12% | 0 | 0 | ||||||||||
| 13.4.2016 | 399.80 | -17.70% | 0 | 0 | ||||||||||
| 30.8.2016 | 178.75 | -17.09% | 0 | 0 | ||||||||||
| 7.11.2016 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| 23.8.2016 | 197.10 | -16.13% | 0 | 0 | ||||||||||
| 18.10.2016 | 171.50 | -15.85% | 53 798 | 300 | ||||||||||
| 9.8.2016 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
| 10.10.2016 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
| 5.8.2016 | 274.20 | -13.50% | 0 | 0 | ||||||||||
| 30.3.2016 | 387.00 | -13.21% | 0 | 0 | ||||||||||
| ||||||||||||||
