EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| 2.11.2016 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| 26.9.2016 | 243.10 | +28.52% | 0 | 0 | ||||||||||
| 17.8.2016 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
| 12.9.2016 | 245.40 | +24.85% | 90 120 | 350 | ||||||||||
| 12.10.2016 | 211.20 | +23.01% | 0 | 0 | ||||||||||
| 26.10.2016 | 160.10 | +21.89% | 0 | 0 | ||||||||||
| 23.11.2016 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| 10.6.2016 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
| 27.6.2016 | 565.70 | +20.00% | 0 | 0 | ||||||||||
| 8.9.2016 | 182.65 | +18.99% | 0 | 0 | ||||||||||
| 1.12.2016 | 187.20 | +17.88% | 0 | 0 | ||||||||||
| 7.7.2016 | 525.50 | +16.16% | 0 | 0 | ||||||||||
| 13.10.2016 | 245.20 | +16.10% | 24 500 | 100 | ||||||||||
| 29.4.2016 | 372.70 | +14.82% | 0 | 0 | ||||||||||
| 3.5.2016 | 414.80 | +14.27% | 0 | 0 | ||||||||||
| 25.8.2016 | 219.40 | +13.56% | 0 | 0 | ||||||||||
| 5.4.2016 | 508.80 | +13.42% | 0 | 0 | ||||||||||
| 3.6.2016 | 372.40 | +13.26% | 0 | 0 | ||||||||||
| 27.9.2016 | 274.60 | +12.96% | 0 | 0 | ||||||||||
| ||||||||||||||
