KB 11,1/98, DL.KB 11,10/98, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
18.12.1996 | 99.50 | 0.00% | 10 496 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
30.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
7.11.1997 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
10.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
|