KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	99.50	0.00%	10 496	1		0.00%	0
21.11.1996	99.90	+1.52%	10 453	1		0.00%	0
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
15.5.1996	100.00	-0.49%	10 999	1		0.00%	0	0
15.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.40	0.00%	0	0		0.00%	0
20.11.1996	98.40	0.00%	0	0		0.00%	0
31.10.1996	98.40	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	98.40	0.00%	0	0		0.00%	0
4.11.1996	98.40	0.00%	0	0		0.00%	0
5.11.1996	98.40	0.00%	0	0		0.00%	0
6.11.1996	98.40	0.00%	0	0		0.00%	0
7.11.1996	98.40	0.00%	0	0		-5.39%	0
8.11.1996	98.40	0.00%	0	0		-5.70%	0
11.11.1996	98.40	0.00%	0	0		0.00%	0
12.11.1996	98.40	0.00%	0	0		0.00%	0
13.11.1996	98.40	0.00%	0	0		+6.05%	0
19.12.1996	99.50	0.00%	0	0		0.00%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
23.12.1996	99.50	0.00%	0	0		+7.83%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›