KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
| 4.6.1997 | 101.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| 26.7.1996 | 90.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.3.1997 | 99.50 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
| 8.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 7.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 3.9.1996 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.3.1997 | 99.50 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 29.4.1997 | 99.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 24.11.1997 | 95.95 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 13.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 24.4.1997 | 99.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 9.5.1997 | 99.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 9.4.1997 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 27.11.1997 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 1.12.1997 | 95.95 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 11.4.1997 | 99.50 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 21.3.1997 | 99.50 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 9 525.10 | -2.00% | 714 383 | 75 | ||||||
| ||||||||||||||
