KB 11,1/98, DL.KB 11,10/98, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	95.00	0.00%	0	0	9 525.10	-2.00%	714 383	75
4.9.1996	104.46	0.00%	0	0	10 650.00	+8.00%	319 500	30
2.8.1996	94.76	+4.99%	0	0	9 525.00	0.00%	95 250	10
28.11.1996	99.90	0.00%	0	0		0.00%	0
29.11.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
5.12.1996	99.90	0.00%	0	0		0.00%	0
6.12.1996	99.90	0.00%	0	0		0.00%	0
9.12.1996	99.90	0.00%	0	0		0.00%	0
10.12.1996	99.90	0.00%	0	0		0.00%	0
11.12.1996	99.90	0.00%	0	0		0.00%	0
12.12.1996	99.90	0.00%	0	0		0.00%	0
13.12.1996	99.90	0.00%	0	0		0.00%	0
16.12.1996	99.90	0.00%	0	0		0.00%	0
17.12.1996	99.50	-0.40%	10 487	1		0.00%	0
18.12.1996	99.50	0.00%	10 496	1		0.00%	0
19.12.1996	99.50	0.00%	0	0		0.00%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
‹‹ First 60     Next 20 ›