KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	94.76	0.00%	0	0		+15.00%	0	0
2.9.1996	99.49	+4.99%	71 132	7		+9.00%	0	0
4.9.1996	104.46	0.00%	0	0	10 650.00	+8.00%	319 500	30
23.12.1996	99.50	0.00%	0	0		+7.83%	0
31.7.1996	90.25	0.00%	0	0		+7.00%	0	0
13.11.1996	98.40	0.00%	0	0		+6.05%	0
25.7.1996	90.25	0.00%	0	0		+6.00%	0	0
14.11.1996	98.00	-0.40%	71 686	7		+5.70%	0
5.9.1995	100.00	0.00%	0	0		+5.00%	0	0
30.7.1996	90.25	0.00%	0	0		+3.00%	0	0
7.11.1995	99.25	0.00%	0	0		+2.00%	0	0
29.7.1996	90.25	0.00%	0	0		+1.00%	0	0
27.12.1996	99.50	0.00%	0	0		0.00%	0
30.12.1996	99.50	0.00%	0	0		0.00%	0
31.12.1996	99.50	0.00%	0	0		0.00%	0
28.11.1996	99.90	0.00%	0	0		0.00%	0
29.11.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›