KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998	98.05	+0.40%	116 232	11	0.00	0.00%	0	0
25.2.1998	97.65	0.00%	0	0	0.00	+1.61%	0	0
24.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
23.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
20.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	97.65	0.00%	0	0	0.00	+14.44%	0	0
16.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
11.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
10.2.1998	97.65	0.00%	0	0	0.00	+0.04%	0	0
9.2.1998	97.65	+4.43%	104 618	10	0.00	+0.08%	0	0
6.2.1998	93.50	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	93.50	0.00%	0	0	0.00	-2.84%	0	0
4.2.1998	93.50	0.00%	0	0	0.00	-2.76%	0	0
3.2.1998	93.50	+0.42%	130 368	13	0.00	0.00%	0	0
2.2.1998	93.10	0.00%	0	0	0.00	+3.82%	0	0
30.1.1998	93.10	0.00%	0	0	0.00	+2.06%	0	0
29.1.1998	93.10	-4.31%	129 728	13	0.00	0.00%	0	0
28.1.1998	97.30	0.00%	0	0	0.00	-3.10%	0	0
27.1.1998	97.30	0.00%	0	0	0.00	+3.26%	0	0
26.1.1998	97.30	0.00%	0	0	0.00	+0.17%	0	0
23.1.1998	97.30	0.00%	0	0	0.00	+0.01%	0	0
22.1.1998	97.30	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	97.30	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	97.30	+1.40%	20 737	2	0.00	0.00%	0	0
19.1.1998	95.95	0.00%	0	0	8 001.00	0.00%	16 002	2
16.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
8.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997	95.95	0.00%	0	0			0	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
23.12.1997	95.95	0.00%	0	0		0.00%	0
22.12.1997	95.95	0.00%	0	0		0.00%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
16.12.1997	95.95	0.00%	0	0		+0.34%	0
15.12.1997	95.95	0.00%	0	0		0.00%	0
12.12.1997	95.95	0.00%	0	0		0.00%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›