KB 11,1/98, DL.KB 11,10/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.95 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
3.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
2.12.1997 | 95.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
1.12.1997 | 95.95 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
28.11.1997 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
27.11.1997 | 95.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
26.11.1997 | 95.95 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
25.11.1997 | 95.95 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
24.11.1997 | 95.95 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
21.11.1997 | 95.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
20.11.1997 | 95.95 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.11.1997 | 95.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
17.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
13.11.1996 | 98.40 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
12.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
7.11.1996 | 98.40 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
6.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|