KB 11,1/98, DL.KB 11,10/98, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1997	101.00	0.00%	0	0			0	0
3.11.1997	101.00	0.00%	0	0		0.00%	0
31.10.1997	101.00	0.00%	0	0		0.00%	0
30.10.1997	101.00	0.00%	0	0		0.00%	0
29.10.1997	101.00	0.00%	0	0		0.00%	0
27.10.1997	101.00	0.00%	0	0		0.00%	0
31.12.1997						0.00%	0
30.12.1997	95.95	0.00%	0	0			0	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
23.12.1997	95.95	0.00%	0	0		0.00%	0
22.12.1997	95.95	0.00%	0	0		0.00%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
16.12.1997	95.95	0.00%	0	0		+0.34%	0
15.12.1997	95.95	0.00%	0	0		0.00%	0
12.12.1997	95.95	0.00%	0	0		0.00%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
19.11.1997	95.95	0.00%	0	0			0	0
31.1.1997	99.50	0.00%	0	0		0.00%	0
30.1.1997	99.50	0.00%	0	0			0	0
29.1.1997	99.50	0.00%	0	0		0.00%	0
28.1.1997	99.50	0.00%	0	0		0.00%	0
27.1.1997	99.50	0.00%	0	0		0.00%	0
24.1.1997	99.50	0.00%	0	0		0.00%	0
23.1.1997	99.50	0.00%	0	0		0.00%	0
22.1.1997	99.50	0.00%	0	0		0.00%	0
21.1.1997	99.50	0.00%	0	0			0	0
20.1.1997	99.50	0.00%	0	0		0.00%	0
17.1.1997	99.50	0.00%	0	0		0.00%	0
16.1.1997	99.50	0.00%	0	0		0.00%	0
15.1.1997	99.50	0.00%	0	0		0.00%	0
14.1.1997	99.50	0.00%	0	0		0.00%	0
13.1.1997	99.50	0.00%	0	0		0.00%	0
10.1.1997	99.50	0.00%	0	0		0.00%	0
9.1.1997	99.50	0.00%	0	0		0.00%	0
8.1.1997	99.50	0.00%	0	0		0.00%	0
7.1.1997	99.50	0.00%	0	0		0.00%	0
6.1.1997	99.50	0.00%	0	0		0.00%	0
31.12.1996	99.50	0.00%	0	0		0.00%	0
30.12.1996	99.50	0.00%	0	0		0.00%	0
27.12.1996	99.50	0.00%	0	0		0.00%	0
23.12.1996	99.50	0.00%	0	0		+7.83%	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
19.12.1996	99.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›