KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.10 | 0.00% | 153 227 | 15 | ||||||
18.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
6.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
5.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
31.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.12.1996 | 99.50 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
19.12.1996 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|