KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997	95.95	0.00%	0	0		-1.70%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
19.11.1997	95.95	0.00%	0	0			0	0
18.11.1997	95.95	0.00%	0	0	8 001.00	0.00%	24 003	3
17.11.1997	95.95	0.00%	0	0		0.00%	0
14.11.1997	95.95	0.00%	0	0		0.00%	0
13.11.1997	95.95	0.00%	0	0		0.00%	0
28.5.1997	99.00	0.00%	0	0		0.00%	0
27.5.1997	99.00	0.00%	0	0		0.00%	0
26.5.1997	99.00	0.00%	0	0		0.00%	0
23.5.1997	99.00	0.00%	0	0		+18.17%	0
22.5.1997	99.00	0.00%	0	0		-15.38%	0
21.5.1997	99.00	0.00%	0	0		0.00%	0
20.5.1997	99.00	0.00%	0	0		+7.62%	0
19.5.1997	99.00	0.00%	0	0		+8.25%	0
16.5.1997	99.00	0.00%	0	0		-7.01%	0
15.5.1997	99.00	0.00%	0	0		-7.69%	0
14.5.1997	99.00	0.00%	0	0		+9.51%	0
13.5.1997	99.00	0.00%	0	0		-3.86%	0
12.5.1997	99.00	0.00%	0	0		+7.87%	0
9.5.1997	99.00	0.00%	0	0		-3.68%	0
7.5.1997	99.00	0.00%	0	0		+6.85%	0
6.5.1997	99.00	0.00%	0	0		-14.44%	0
5.5.1997	99.00	0.00%	0	0		-0.05%	0
2.5.1997	99.00	0.00%	0	0		+3.49%	0
30.4.1997	99.00	0.00%	0	0		+4.62%	0
29.4.1997	99.00	0.00%	0	0		-4.20%	0
28.4.1997	99.00	0.00%	0	0		+0.41%	0
25.4.1997	99.00	0.00%	0	0		-0.13%	0
24.4.1997	99.00	0.00%	0	0		-3.80%	0
23.4.1997	99.00	0.00%	0	0		+17.20%	0
22.4.1997	99.00	0.00%	0	0		-14.68%	0
21.4.1997	99.00	0.00%	0	0		+6.46%	0
16.12.1996	99.90	0.00%	0	0		0.00%	0
13.12.1996	99.90	0.00%	0	0		0.00%	0
12.12.1996	99.90	0.00%	0	0		0.00%	0
11.12.1996	99.90	0.00%	0	0		0.00%	0
10.12.1996	99.90	0.00%	0	0		0.00%	0
9.12.1996	99.90	0.00%	0	0		0.00%	0
6.12.1996	99.90	0.00%	0	0		0.00%	0
5.12.1996	99.90	0.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	0.00%	0	0		0.00%	0
29.11.1996	99.90	0.00%	0	0		0.00%	0
28.11.1996	99.90	0.00%	0	0		0.00%	0
27.11.1996	99.90	0.00%	0	0		0.00%	0
26.11.1996	99.90	0.00%	0	0		0.00%	0
25.11.1996	99.90	0.00%	0	0		0.00%	0
22.11.1996	99.90	0.00%	31 367	3		0.00%	0
30.8.1996	94.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›