KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 98.05 | +0.40% | 116 232 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
24.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
16.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
6.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
4.2.1998 | 93.50 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
3.2.1998 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
30.1.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
29.1.1998 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
27.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
26.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
22.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 16 002 | 2 | ||||||
16.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 95.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 95.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
18.12.1997 | 95.95 | 0.00% | 0 | 0 | -11.05% | 0 | ||||||||
17.12.1997 | 95.95 | 0.00% | 0 | 0 | +12.07% | 0 | ||||||||
16.12.1997 | 95.95 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
15.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
10.12.1997 | 95.95 | 0.00% | 0 | 0 | -10.27% | 0 | ||||||||
9.12.1997 | 95.95 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
8.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.95 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
3.12.1997 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
2.12.1997 | 95.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
1.12.1997 | 95.95 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
28.11.1997 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
|